ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,040 | 1,043 | 1,033 | 1,043 | ±0 | ±0% | 10,400 |
| 2024/06/26 | 1,042 | 1,044 | 1,033 | 1,043 | +3 | +0.3% | 11,500 |
| 2024/06/25 | 1,033 | 1,040 | 1,027 | 1,040 | +11 | +1.1% | 12,200 |
| 2024/06/24 | 1,038 | 1,039 | 1,022 | 1,029 | -4 | -0.4% | 19,400 |
| 2024/06/21 | 1,026 | 1,035 | 1,026 | 1,033 | +7 | +0.7% | 9,200 |
| 2024/06/20 | 1,025 | 1,044 | 1,023 | 1,026 | -24 | -2.3% | 34,000 |
| 2024/06/19 | 1,050 | 1,050 | 1,043 | 1,050 | ±0 | ±0% | 7,000 |
| 2024/06/18 | 1,046 | 1,050 | 1,040 | 1,050 | +16 | +1.5% | 7,200 |
| 2024/06/17 | 1,047 | 1,048 | 1,031 | 1,034 | -7 | -0.7% | 20,600 |
| 2024/06/14 | 1,034 | 1,049 | 1,034 | 1,041 | +5 | +0.5% | 21,300 |
| 2024/06/13 | 1,046 | 1,046 | 1,032 | 1,036 | -13 | -1.2% | 17,200 |
| 2024/06/12 | 1,047 | 1,050 | 1,042 | 1,049 | ±0 | ±0% | 5,400 |
| 2024/06/11 | 1,053 | 1,053 | 1,045 | 1,049 | -5 | -0.5% | 6,100 |
| 2024/06/10 | 1,048 | 1,054 | 1,045 | 1,054 | +13 | +1.2% | 13,900 |
| 2024/06/07 | 1,040 | 1,044 | 1,037 | 1,041 | +2 | +0.2% | 6,800 |
| 2024/06/06 | 1,046 | 1,052 | 1,039 | 1,039 | -9 | -0.9% | 6,600 |
| 2024/06/05 | 1,055 | 1,058 | 1,047 | 1,048 | -5 | -0.5% | 6,000 |
| 2024/06/04 | 1,060 | 1,060 | 1,050 | 1,053 | -6 | -0.6% | 5,100 |
| 2024/06/03 | 1,059 | 1,059 | 1,052 | 1,059 | +1 | +0.1% | 5,700 |
| 2024/05/31 | 1,047 | 1,058 | 1,046 | 1,058 | +5 | +0.5% | 6,000 |
| 2024/05/30 | 1,050 | 1,053 | 1,038 | 1,053 | +4 | +0.4% | 12,000 |
| 2024/05/29 | 1,055 | 1,057 | 1,049 | 1,049 | -6 | -0.6% | 8,800 |
| 2024/05/28 | 1,060 | 1,060 | 1,052 | 1,055 | -5 | -0.5% | 5,700 |
| 2024/05/27 | 1,055 | 1,060 | 1,052 | 1,060 | +1 | +0.1% | 8,900 |
| 2024/05/24 | 1,054 | 1,059 | 1,051 | 1,059 | ±0 | ±0% | 7,000 |
| 2024/05/23 | 1,067 | 1,067 | 1,058 | 1,059 | -5 | -0.5% | 5,000 |
| 2024/05/22 | 1,069 | 1,069 | 1,063 | 1,064 | -5 | -0.5% | 7,400 |
| 2024/05/21 | 1,065 | 1,069 | 1,061 | 1,069 | +4 | +0.4% | 7,400 |
| 2024/05/20 | 1,059 | 1,065 | 1,058 | 1,065 | +6 | +0.6% | 14,800 |
| 2024/05/17 | 1,052 | 1,059 | 1,050 | 1,059 | +9 | +0.9% | 13,300 |
| 2024/05/16 | 1,050 | 1,051 | 1,042 | 1,050 | ±0 | ±0% | 10,700 |
| 2024/05/15 | 1,052 | 1,053 | 1,046 | 1,050 | ±0 | ±0% | 6,400 |
| 2024/05/14 | 1,052 | 1,052 | 1,046 | 1,050 | ±0 | ±0% | 5,600 |
| 2024/05/13 | 1,050 | 1,051 | 1,046 | 1,050 | ±0 | ±0% | 7,700 |
| 2024/05/10 | 1,050 | 1,050 | 1,043 | 1,050 | -1 | -0.1% | 6,300 |
| 2024/05/09 | 1,044 | 1,051 | 1,040 | 1,051 | +13 | +1.3% | 4,900 |
| 2024/05/08 | 1,043 | 1,048 | 1,037 | 1,038 | -6 | -0.6% | 9,900 |
| 2024/05/07 | 1,054 | 1,054 | 1,044 | 1,044 | -6 | -0.6% | 10,400 |
| 2024/05/02 | 1,049 | 1,054 | 1,047 | 1,050 | +1 | +0.1% | 12,500 |
| 2024/05/01 | 1,038 | 1,050 | 1,036 | 1,049 | +10 | +1% | 14,500 |
| 2024/04/30 | 1,039 | 1,041 | 1,033 | 1,039 | +3 | +0.3% | 13,600 |
| 2024/04/26 | 1,026 | 1,037 | 1,023 | 1,036 | +10 | +1% | 13,100 |
| 2024/04/25 | 1,036 | 1,036 | 1,026 | 1,026 | -4 | -0.4% | 6,400 |
| 2024/04/24 | 1,027 | 1,037 | 1,027 | 1,030 | +3 | +0.3% | 8,600 |
| 2024/04/23 | 1,017 | 1,027 | 1,017 | 1,027 | +10 | +1% | 6,600 |
| 2024/04/22 | 1,008 | 1,020 | 1,008 | 1,017 | +10 | +1% | 8,900 |
| 2024/04/19 | 1,022 | 1,023 | 1,005 | 1,007 | -15 | -1.5% | 29,600 |
| 2024/04/18 | 1,019 | 1,023 | 1,017 | 1,022 | +7 | +0.7% | 8,800 |
| 2024/04/17 | 1,020 | 1,022 | 1,011 | 1,015 | -5 | -0.5% | 22,700 |
| 2024/04/16 | 1,035 | 1,035 | 1,020 | 1,020 | -15 | -1.4% | 20,500 |
101～
150
件表示中 / 2682件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 99,800円 | -3.2% | -35.7% | 1.50% | 26.24倍 | 1.30倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 日ホスピス | 137,200円 | +31.7% | +36.2% | 1.09% | 12.83倍 | 3.75倍 |
|
末期がん患者などの終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| ＧＭＯ－ＡＰ | 66,100円 | +0.7% | -44.4% | 1.04% | 193.84倍 | 2.09倍 |
|
ＧＭＯ傘下の総合ネット広告代理店。アドテク開発・運営も含めたワンストップサービスに強み |
| メドピア | 49,400円 | -17.1% | -35.1% | 0.91% | 21.46倍 | 1.14倍 |
|
医師向け情報サイト運営、製薬会社の広告料が収益源。法人向け医療相談や特定保健指導も展開 |
| ＦＣＥ | 98,000円 | +14.9% | +29.6% | 1.43% | 17.00倍 | 3.18倍 |
|
業務改善用ＲＰＡソフトでＤＸ支援。クラウドサービスでｅラーニング展開。配当性向２５％目安 |
市場注目の銘柄
チャート関連のコラム
