ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,010 | 1,011 | 1,005 | 1,007 | ±0 | ±0% | 20,700 |
| 2025/01/07 | 1,010 | 1,010 | 1,006 | 1,007 | +2 | +0.2% | 25,500 |
| 2025/01/06 | 1,008 | 1,010 | 1,005 | 1,005 | +1 | +0.1% | 39,500 |
| 2024/12/30 | 1,005 | 1,009 | 1,003 | 1,004 | -1 | -0.1% | 44,300 |
| 2024/12/27 | 999 | 1,007 | 997 | 1,005 | +8 | +0.8% | 62,600 |
| 2024/12/26 | 998 | 998 | 997 | 997 | -1 | -0.1% | 24,600 |
| 2024/12/25 | 998 | 998 | 996 | 998 | ±0 | ±0% | 12,000 |
| 2024/12/24 | 998 | 998 | 997 | 998 | ±0 | ±0% | 10,000 |
| 2024/12/23 | 997 | 998 | 997 | 998 | +1 | +0.1% | 13,000 |
| 2024/12/20 | 999 | 999 | 997 | 997 | -2 | -0.2% | 12,200 |
| 2024/12/19 | 998 | 999 | 997 | 999 | +1 | +0.1% | 12,100 |
| 2024/12/18 | 999 | 999 | 998 | 998 | -1 | -0.1% | 5,700 |
| 2024/12/17 | 999 | 1,000 | 997 | 999 | ±0 | ±0% | 9,200 |
| 2024/12/16 | 999 | 999 | 998 | 999 | +1 | +0.1% | 9,900 |
| 2024/12/13 | 997 | 1,000 | 997 | 998 | ±0 | ±0% | 9,400 |
| 2024/12/12 | 1,000 | 1,000 | 998 | 998 | -1 | -0.1% | 14,300 |
| 2024/12/11 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 13,400 |
| 2024/12/10 | 1,000 | 1,000 | 998 | 1,000 | +3 | +0.3% | 9,700 |
| 2024/12/09 | 998 | 999 | 997 | 997 | -1 | -0.1% | 11,500 |
| 2024/12/06 | 999 | 1,000 | 997 | 998 | -1 | -0.1% | 7,400 |
| 2024/12/05 | 998 | 1,000 | 997 | 999 | +2 | +0.2% | 7,300 |
| 2024/12/04 | 998 | 1,000 | 997 | 997 | -1 | -0.1% | 6,700 |
| 2024/12/03 | 997 | 1,000 | 997 | 998 | +1 | +0.1% | 9,600 |
| 2024/12/02 | 998 | 999 | 997 | 997 | +1 | +0.1% | 7,000 |
| 2024/11/29 | 998 | 998 | 996 | 996 | ±0 | ±0% | 8,500 |
| 2024/11/28 | 998 | 998 | 996 | 996 | ±0 | ±0% | 7,700 |
| 2024/11/27 | 999 | 999 | 996 | 996 | -1 | -0.1% | 12,600 |
| 2024/11/26 | 997 | 998 | 997 | 997 | ±0 | ±0% | 6,800 |
| 2024/11/25 | 999 | 999 | 997 | 997 | -1 | -0.1% | 15,700 |
| 2024/11/22 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 10,000 |
| 2024/11/21 | 998 | 1,000 | 998 | 998 | ±0 | ±0% | 8,600 |
| 2024/11/20 | 1,002 | 1,002 | 998 | 998 | -1 | -0.1% | 8,400 |
| 2024/11/19 | 999 | 1,001 | 998 | 999 | ±0 | ±0% | 6,000 |
| 2024/11/18 | 1,000 | 1,000 | 998 | 999 | -1 | -0.1% | 9,200 |
| 2024/11/15 | 1,000 | 1,001 | 998 | 1,000 | ±0 | ±0% | 9,600 |
| 2024/11/14 | 1,000 | 1,003 | 999 | 1,000 | ±0 | ±0% | 8,400 |
| 2024/11/13 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 4,400 |
| 2024/11/12 | 1,000 | 1,002 | 999 | 999 | ±0 | ±0% | 6,100 |
| 2024/11/11 | 1,003 | 1,003 | 999 | 999 | -4 | -0.4% | 7,400 |
| 2024/11/08 | 1,001 | 1,003 | 1,000 | 1,003 | +1 | +0.1% | 4,500 |
| 2024/11/07 | 1,002 | 1,002 | 1,000 | 1,002 | ±0 | ±0% | 5,900 |
| 2024/11/06 | 1,000 | 1,002 | 999 | 1,002 | +3 | +0.3% | 6,400 |
| 2024/11/05 | 999 | 1,000 | 998 | 999 | +1 | +0.1% | 5,300 |
| 2024/11/01 | 1,001 | 1,001 | 998 | 998 | -3 | -0.3% | 7,000 |
| 2024/10/31 | 1,000 | 1,001 | 998 | 1,001 | +3 | +0.3% | 8,100 |
| 2024/10/30 | 1,001 | 1,003 | 998 | 998 | -4 | -0.4% | 19,700 |
| 2024/10/29 | 1,001 | 1,003 | 1,000 | 1,002 | ±0 | ±0% | 5,200 |
| 2024/10/28 | 997 | 1,002 | 997 | 1,002 | +4 | +0.4% | 7,600 |
| 2024/10/25 | 1,002 | 1,002 | 998 | 998 | -1 | -0.1% | 8,600 |
| 2024/10/24 | 1,000 | 1,001 | 999 | 999 | -1 | -0.1% | 15,800 |
101～
150
件表示中 / 2811件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,200円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| ベルトラ | 30,000円 | +25.5% | - | 0.00% | 27.45倍 | 4.40倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＳＯＬＩＺＥ | 182,500円 | +18.9% | +20.2% | 3.01% | 27.61倍 | 0.84倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| 早稲田学 | 106,100円 | +3.2% | - | 4.85% | 10.01倍 | 1.52倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ジモティー | 216,900円 | +14.3% | 0.0% | 0.00% | 23.10倍 | 8.02倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
市場注目の銘柄
チャート関連のコラム
