ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/17 | 1,055 | 1,055 | 1,046 | 1,049 | -1 | -0.1% | 9,800 |
| 2024/07/16 | 1,057 | 1,057 | 1,044 | 1,050 | ±0 | ±0% | 16,500 |
| 2024/07/12 | 1,045 | 1,050 | 1,043 | 1,050 | +8 | +0.8% | 7,900 |
| 2024/07/11 | 1,043 | 1,043 | 1,035 | 1,042 | +9 | +0.9% | 6,700 |
| 2024/07/10 | 1,033 | 1,036 | 1,031 | 1,033 | -1 | -0.1% | 9,900 |
| 2024/07/09 | 1,036 | 1,040 | 1,032 | 1,034 | +1 | +0.1% | 6,400 |
| 2024/07/08 | 1,055 | 1,055 | 1,033 | 1,033 | -18 | -1.7% | 25,300 |
| 2024/07/05 | 1,052 | 1,054 | 1,047 | 1,051 | +1 | +0.1% | 6,600 |
| 2024/07/04 | 1,051 | 1,051 | 1,045 | 1,050 | +5 | +0.5% | 6,300 |
| 2024/07/03 | 1,053 | 1,053 | 1,043 | 1,045 | -8 | -0.8% | 10,300 |
| 2024/07/02 | 1,053 | 1,054 | 1,046 | 1,053 | +3 | +0.3% | 11,000 |
| 2024/07/01 | 1,049 | 1,050 | 1,043 | 1,050 | +10 | +1% | 12,800 |
| 2024/06/28 | 1,038 | 1,042 | 1,033 | 1,040 | -3 | -0.3% | 9,600 |
| 2024/06/27 | 1,040 | 1,043 | 1,033 | 1,043 | ±0 | ±0% | 10,400 |
| 2024/06/26 | 1,042 | 1,044 | 1,033 | 1,043 | +3 | +0.3% | 11,500 |
| 2024/06/25 | 1,033 | 1,040 | 1,027 | 1,040 | +11 | +1.1% | 12,200 |
| 2024/06/24 | 1,038 | 1,039 | 1,022 | 1,029 | -4 | -0.4% | 19,400 |
| 2024/06/21 | 1,026 | 1,035 | 1,026 | 1,033 | +7 | +0.7% | 9,200 |
| 2024/06/20 | 1,025 | 1,044 | 1,023 | 1,026 | -24 | -2.3% | 34,000 |
| 2024/06/19 | 1,050 | 1,050 | 1,043 | 1,050 | ±0 | ±0% | 7,000 |
| 2024/06/18 | 1,046 | 1,050 | 1,040 | 1,050 | +16 | +1.5% | 7,200 |
| 2024/06/17 | 1,047 | 1,048 | 1,031 | 1,034 | -7 | -0.7% | 20,600 |
| 2024/06/14 | 1,034 | 1,049 | 1,034 | 1,041 | +5 | +0.5% | 21,300 |
| 2024/06/13 | 1,046 | 1,046 | 1,032 | 1,036 | -13 | -1.2% | 17,200 |
| 2024/06/12 | 1,047 | 1,050 | 1,042 | 1,049 | ±0 | ±0% | 5,400 |
| 2024/06/11 | 1,053 | 1,053 | 1,045 | 1,049 | -5 | -0.5% | 6,100 |
| 2024/06/10 | 1,048 | 1,054 | 1,045 | 1,054 | +13 | +1.2% | 13,900 |
| 2024/06/07 | 1,040 | 1,044 | 1,037 | 1,041 | +2 | +0.2% | 6,800 |
| 2024/06/06 | 1,046 | 1,052 | 1,039 | 1,039 | -9 | -0.9% | 6,600 |
| 2024/06/05 | 1,055 | 1,058 | 1,047 | 1,048 | -5 | -0.5% | 6,000 |
| 2024/06/04 | 1,060 | 1,060 | 1,050 | 1,053 | -6 | -0.6% | 5,100 |
| 2024/06/03 | 1,059 | 1,059 | 1,052 | 1,059 | +1 | +0.1% | 5,700 |
| 2024/05/31 | 1,047 | 1,058 | 1,046 | 1,058 | +5 | +0.5% | 6,000 |
| 2024/05/30 | 1,050 | 1,053 | 1,038 | 1,053 | +4 | +0.4% | 12,000 |
| 2024/05/29 | 1,055 | 1,057 | 1,049 | 1,049 | -6 | -0.6% | 8,800 |
| 2024/05/28 | 1,060 | 1,060 | 1,052 | 1,055 | -5 | -0.5% | 5,700 |
| 2024/05/27 | 1,055 | 1,060 | 1,052 | 1,060 | +1 | +0.1% | 8,900 |
| 2024/05/24 | 1,054 | 1,059 | 1,051 | 1,059 | ±0 | ±0% | 7,000 |
| 2024/05/23 | 1,067 | 1,067 | 1,058 | 1,059 | -5 | -0.5% | 5,000 |
| 2024/05/22 | 1,069 | 1,069 | 1,063 | 1,064 | -5 | -0.5% | 7,400 |
| 2024/05/21 | 1,065 | 1,069 | 1,061 | 1,069 | +4 | +0.4% | 7,400 |
| 2024/05/20 | 1,059 | 1,065 | 1,058 | 1,065 | +6 | +0.6% | 14,800 |
| 2024/05/17 | 1,052 | 1,059 | 1,050 | 1,059 | +9 | +0.9% | 13,300 |
| 2024/05/16 | 1,050 | 1,051 | 1,042 | 1,050 | ±0 | ±0% | 10,700 |
| 2024/05/15 | 1,052 | 1,053 | 1,046 | 1,050 | ±0 | ±0% | 6,400 |
| 2024/05/14 | 1,052 | 1,052 | 1,046 | 1,050 | ±0 | ±0% | 5,600 |
| 2024/05/13 | 1,050 | 1,051 | 1,046 | 1,050 | ±0 | ±0% | 7,700 |
| 2024/05/10 | 1,050 | 1,050 | 1,043 | 1,050 | -1 | -0.1% | 6,300 |
| 2024/05/09 | 1,044 | 1,051 | 1,040 | 1,051 | +13 | +1.3% | 4,900 |
| 2024/05/08 | 1,043 | 1,048 | 1,037 | 1,038 | -6 | -0.6% | 9,900 |
251～
300
件表示中 / 2845件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 99,600円 | +0.2% | +11.5% | 1.51% | 22.70倍 | 1.21倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| オリジナル設 | 148,500円 | +1.1% | -0.8% | 2.36% | 22.98倍 | 1.24倍 |
|
上下水道、水質保全等の建設コンサル。官民連携ＰＰＰを開拓。地理情報システム開発子会社化 |
| ベルトラ | 29,900円 | +25.5% | - | 0.00% | 27.36倍 | 4.38倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＬＴＳ | 227,600円 | +10.2% | +26.3% | 1.54% | 11.72倍 | 2.37倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| 早稲田学 | 105,200円 | +14.5% | - | 4.89% | 9.61倍 | 1.51倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
市場注目の銘柄
チャート関連のコラム
