ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/07 | 1,054 | 1,054 | 1,044 | 1,044 | -6 | -0.6% | 10,400 |
| 2024/05/02 | 1,049 | 1,054 | 1,047 | 1,050 | +1 | +0.1% | 12,500 |
| 2024/05/01 | 1,038 | 1,050 | 1,036 | 1,049 | +10 | +1% | 14,500 |
| 2024/04/30 | 1,039 | 1,041 | 1,033 | 1,039 | +3 | +0.3% | 13,600 |
| 2024/04/26 | 1,026 | 1,037 | 1,023 | 1,036 | +10 | +1% | 13,100 |
| 2024/04/25 | 1,036 | 1,036 | 1,026 | 1,026 | -4 | -0.4% | 6,400 |
| 2024/04/24 | 1,027 | 1,037 | 1,027 | 1,030 | +3 | +0.3% | 8,600 |
| 2024/04/23 | 1,017 | 1,027 | 1,017 | 1,027 | +10 | +1% | 6,600 |
| 2024/04/22 | 1,008 | 1,020 | 1,008 | 1,017 | +10 | +1% | 8,900 |
| 2024/04/19 | 1,022 | 1,023 | 1,005 | 1,007 | -15 | -1.5% | 29,600 |
| 2024/04/18 | 1,019 | 1,023 | 1,017 | 1,022 | +7 | +0.7% | 8,800 |
| 2024/04/17 | 1,020 | 1,022 | 1,011 | 1,015 | -5 | -0.5% | 22,700 |
| 2024/04/16 | 1,035 | 1,035 | 1,020 | 1,020 | -15 | -1.4% | 20,500 |
| 2024/04/15 | 1,035 | 1,041 | 1,035 | 1,035 | -3 | -0.3% | 10,700 |
| 2024/04/12 | 1,039 | 1,042 | 1,034 | 1,038 | -5 | -0.5% | 12,600 |
| 2024/04/11 | 1,042 | 1,043 | 1,034 | 1,043 | ±0 | ±0% | 7,200 |
| 2024/04/10 | 1,049 | 1,049 | 1,040 | 1,043 | -4 | -0.4% | 7,000 |
| 2024/04/09 | 1,040 | 1,048 | 1,039 | 1,047 | +13 | +1.3% | 8,600 |
| 2024/04/08 | 1,039 | 1,040 | 1,032 | 1,034 | -2 | -0.2% | 12,200 |
| 2024/04/05 | 1,030 | 1,036 | 1,027 | 1,036 | -3 | -0.3% | 11,500 |
| 2024/04/04 | 1,040 | 1,043 | 1,030 | 1,039 | ±0 | ±0% | 14,600 |
| 2024/04/03 | 1,030 | 1,045 | 1,030 | 1,039 | +7 | +0.7% | 15,400 |
| 2024/04/02 | 1,046 | 1,047 | 1,030 | 1,032 | -14 | -1.3% | 27,400 |
| 2024/04/01 | 1,055 | 1,061 | 1,046 | 1,046 | -1 | -0.1% | 21,600 |
| 2024/03/29 | 1,045 | 1,055 | 1,042 | 1,047 | +2 | +0.2% | 29,000 |
| 2024/03/28 | 1,063 | 1,072 | 1,045 | 1,045 | -72 | -6.4% | 134,300 |
| 2024/03/27 | 1,126 | 1,128 | 1,115 | 1,117 | -15 | -1.3% | 99,500 |
| 2024/03/26 | 1,122 | 1,132 | 1,112 | 1,132 | +14 | +1.3% | 45,000 |
| 2024/03/25 | 1,131 | 1,141 | 1,116 | 1,118 | -5 | -0.4% | 90,100 |
| 2024/03/22 | 1,128 | 1,129 | 1,117 | 1,123 | -3 | -0.3% | 34,500 |
| 2024/03/21 | 1,141 | 1,145 | 1,123 | 1,126 | -13 | -1.1% | 48,100 |
| 2024/03/19 | 1,135 | 1,139 | 1,128 | 1,139 | +4 | +0.4% | 24,000 |
| 2024/03/18 | 1,135 | 1,139 | 1,131 | 1,135 | +9 | +0.8% | 19,300 |
| 2024/03/15 | 1,129 | 1,137 | 1,126 | 1,126 | -3 | -0.3% | 21,500 |
| 2024/03/14 | 1,122 | 1,130 | 1,116 | 1,129 | +16 | +1.4% | 29,400 |
| 2024/03/13 | 1,116 | 1,121 | 1,110 | 1,113 | +1 | +0.1% | 16,000 |
| 2024/03/12 | 1,101 | 1,112 | 1,097 | 1,112 | +11 | +1% | 20,400 |
| 2024/03/11 | 1,125 | 1,125 | 1,098 | 1,101 | -24 | -2.1% | 33,900 |
| 2024/03/08 | 1,116 | 1,126 | 1,114 | 1,125 | +15 | +1.4% | 34,100 |
| 2024/03/07 | 1,095 | 1,110 | 1,094 | 1,110 | +23 | +2.1% | 30,700 |
| 2024/03/06 | 1,085 | 1,094 | 1,085 | 1,087 | -7 | -0.6% | 23,100 |
| 2024/03/05 | 1,090 | 1,094 | 1,079 | 1,094 | +7 | +0.6% | 20,700 |
| 2024/03/04 | 1,095 | 1,095 | 1,083 | 1,087 | +6 | +0.6% | 21,500 |
| 2024/03/01 | 1,098 | 1,098 | 1,077 | 1,081 | -10 | -0.9% | 24,800 |
| 2024/02/29 | 1,096 | 1,104 | 1,091 | 1,091 | ±0 | ±0% | 28,600 |
| 2024/02/28 | 1,077 | 1,095 | 1,075 | 1,091 | +15 | +1.4% | 46,300 |
| 2024/02/27 | 1,070 | 1,078 | 1,067 | 1,076 | +10 | +0.9% | 27,600 |
| 2024/02/26 | 1,060 | 1,070 | 1,055 | 1,066 | +19 | +1.8% | 26,600 |
| 2024/02/22 | 1,061 | 1,066 | 1,043 | 1,047 | -13 | -1.2% | 35,400 |
| 2024/02/21 | 1,066 | 1,066 | 1,058 | 1,060 | -6 | -0.6% | 23,400 |
301～
350
件表示中 / 2845件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 99,600円 | +0.2% | +11.5% | 1.51% | 22.70倍 | 1.21倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| オリジナル設 | 148,500円 | +1.1% | -0.8% | 2.36% | 22.98倍 | 1.24倍 |
|
上下水道、水質保全等の建設コンサル。官民連携ＰＰＰを開拓。地理情報システム開発子会社化 |
| ベルトラ | 29,900円 | +25.5% | - | 0.00% | 27.36倍 | 4.38倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＬＴＳ | 227,600円 | +10.2% | +26.3% | 1.54% | 11.72倍 | 2.37倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| 早稲田学 | 105,200円 | +14.5% | - | 4.89% | 9.61倍 | 1.51倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
市場注目の銘柄
チャート関連のコラム
