ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,019 | 1,019 | 1,010 | 1,010 | -1 | -0.1% | 8,700 |
| 2025/02/03 | 1,020 | 1,020 | 1,011 | 1,011 | -9 | -0.9% | 12,200 |
| 2025/01/31 | 1,017 | 1,020 | 1,015 | 1,020 | +3 | +0.3% | 5,200 |
| 2025/01/30 | 1,012 | 1,017 | 1,012 | 1,017 | +5 | +0.5% | 9,900 |
| 2025/01/29 | 1,011 | 1,012 | 1,008 | 1,012 | +2 | +0.2% | 4,500 |
| 2025/01/28 | 1,010 | 1,010 | 1,007 | 1,010 | ±0 | ±0% | 7,500 |
| 2025/01/27 | 1,005 | 1,010 | 1,004 | 1,010 | +6 | +0.6% | 6,300 |
| 2025/01/24 | 1,002 | 1,006 | 1,001 | 1,004 | +2 | +0.2% | 2,800 |
| 2025/01/23 | 1,001 | 1,005 | 1,001 | 1,002 | ±0 | ±0% | 5,000 |
| 2025/01/22 | 1,004 | 1,006 | 1,002 | 1,002 | -1 | -0.1% | 5,500 |
| 2025/01/21 | 1,001 | 1,004 | 1,001 | 1,003 | +3 | +0.3% | 2,900 |
| 2025/01/20 | 1,003 | 1,005 | 1,000 | 1,000 | -2 | -0.2% | 7,900 |
| 2025/01/17 | 1,001 | 1,004 | 1,000 | 1,002 | +1 | +0.1% | 9,500 |
| 2025/01/16 | 1,006 | 1,006 | 1,000 | 1,001 | +1 | +0.1% | 8,200 |
| 2025/01/15 | 1,003 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 14,300 |
| 2025/01/14 | 1,002 | 1,004 | 1,000 | 1,000 | -1 | -0.1% | 37,100 |
| 2025/01/10 | 1,001 | 1,007 | 1,000 | 1,001 | -1 | -0.1% | 70,000 |
| 2025/01/09 | 1,011 | 1,011 | 1,002 | 1,002 | -5 | -0.5% | 21,500 |
| 2025/01/08 | 1,010 | 1,011 | 1,005 | 1,007 | ±0 | ±0% | 20,700 |
| 2025/01/07 | 1,010 | 1,010 | 1,006 | 1,007 | +2 | +0.2% | 25,500 |
| 2025/01/06 | 1,008 | 1,010 | 1,005 | 1,005 | +1 | +0.1% | 39,500 |
| 2024/12/30 | 1,005 | 1,009 | 1,003 | 1,004 | -1 | -0.1% | 44,300 |
| 2024/12/27 | 999 | 1,007 | 997 | 1,005 | +8 | +0.8% | 62,600 |
| 2024/12/26 | 998 | 998 | 997 | 997 | -1 | -0.1% | 24,600 |
| 2024/12/25 | 998 | 998 | 996 | 998 | ±0 | ±0% | 12,000 |
| 2024/12/24 | 998 | 998 | 997 | 998 | ±0 | ±0% | 10,000 |
| 2024/12/23 | 997 | 998 | 997 | 998 | +1 | +0.1% | 13,000 |
| 2024/12/20 | 999 | 999 | 997 | 997 | -2 | -0.2% | 12,200 |
| 2024/12/19 | 998 | 999 | 997 | 999 | +1 | +0.1% | 12,100 |
| 2024/12/18 | 999 | 999 | 998 | 998 | -1 | -0.1% | 5,700 |
| 2024/12/17 | 999 | 1,000 | 997 | 999 | ±0 | ±0% | 9,200 |
| 2024/12/16 | 999 | 999 | 998 | 999 | +1 | +0.1% | 9,900 |
| 2024/12/13 | 997 | 1,000 | 997 | 998 | ±0 | ±0% | 9,400 |
| 2024/12/12 | 1,000 | 1,000 | 998 | 998 | -1 | -0.1% | 14,300 |
| 2024/12/11 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 13,400 |
| 2024/12/10 | 1,000 | 1,000 | 998 | 1,000 | +3 | +0.3% | 9,700 |
| 2024/12/09 | 998 | 999 | 997 | 997 | -1 | -0.1% | 11,500 |
| 2024/12/06 | 999 | 1,000 | 997 | 998 | -1 | -0.1% | 7,400 |
| 2024/12/05 | 998 | 1,000 | 997 | 999 | +2 | +0.2% | 7,300 |
| 2024/12/04 | 998 | 1,000 | 997 | 997 | -1 | -0.1% | 6,700 |
| 2024/12/03 | 997 | 1,000 | 997 | 998 | +1 | +0.1% | 9,600 |
| 2024/12/02 | 998 | 999 | 997 | 997 | +1 | +0.1% | 7,000 |
| 2024/11/29 | 998 | 998 | 996 | 996 | ±0 | ±0% | 8,500 |
| 2024/11/28 | 998 | 998 | 996 | 996 | ±0 | ±0% | 7,700 |
| 2024/11/27 | 999 | 999 | 996 | 996 | -1 | -0.1% | 12,600 |
| 2024/11/26 | 997 | 998 | 997 | 997 | ±0 | ±0% | 6,800 |
| 2024/11/25 | 999 | 999 | 997 | 997 | -1 | -0.1% | 15,700 |
| 2024/11/22 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 10,000 |
| 2024/11/21 | 998 | 1,000 | 998 | 998 | ±0 | ±0% | 8,600 |
| 2024/11/20 | 1,002 | 1,002 | 998 | 998 | -1 | -0.1% | 8,400 |
151～
200
件表示中 / 2879件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,800円 | +0.2% | +11.5% | 1.49% | 23.02倍 | 1.23倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| ＣＬＨＤ | 96,100円 | +4.5% | +221.4% | 1.66% | 18.43倍 | 1.40倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| 博 展 | 68,000円 | +10.9% | +22.2% | 3.24% | 8.93倍 | 2.64倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| コンフィデンス | 163,700円 | +22.7% | +13.3% | 4.58% | 10.82倍 | 1.77倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| アズパートナ | 306,000円 | +33.2% | +11.7% | 2.12% | 10.29倍 | 2.63倍 |
|
介護付き有料老人ホームを中心とするシニア事業が柱。介護施設の開発など担う不動産事業も |
市場注目の銘柄
チャート関連のコラム
