岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 104 | 105 | 103 | 103 | -2 | -1.9% | 63,000 |
| 2010/10/15 | 107 | 107 | 104 | 105 | -2 | -1.9% | 70,000 |
| 2010/10/14 | 104 | 107 | 104 | 107 | +3 | +2.9% | 24,000 |
| 2010/10/13 | 106 | 108 | 104 | 104 | -4 | -3.7% | 69,000 |
| 2010/10/12 | 108 | 110 | 106 | 108 | ±0 | ±0% | 99,000 |
| 2010/10/08 | 108 | 110 | 107 | 108 | -1 | -0.9% | 38,000 |
| 2010/10/07 | 112 | 112 | 109 | 109 | -3 | -2.7% | 21,000 |
| 2010/10/06 | 107 | 113 | 107 | 112 | +4 | +3.7% | 36,000 |
| 2010/10/05 | 105 | 108 | 105 | 108 | -2 | -1.8% | 19,000 |
| 2010/10/04 | 106 | 110 | 106 | 110 | +4 | +3.8% | 23,000 |
| 2010/10/01 | 113 | 113 | 104 | 106 | -7 | -6.2% | 50,000 |
| 2010/09/30 | 114 | 115 | 113 | 113 | -2 | -1.7% | 28,000 |
| 2010/09/29 | 115 | 116 | 113 | 115 | -1 | -0.9% | 45,000 |
| 2010/09/28 | 115 | 118 | 113 | 116 | -1 | -0.9% | 27,000 |
| 2010/09/27 | 113 | 117 | 113 | 117 | +2 | +1.7% | 86,000 |
| 2010/09/24 | 122 | 122 | 114 | 115 | -4 | -3.4% | 76,000 |
| 2010/09/22 | 118 | 122 | 117 | 119 | -2 | -1.7% | 50,000 |
| 2010/09/21 | 127 | 127 | 118 | 121 | -3 | -2.4% | 255,000 |
| 2010/09/17 | 122 | 128 | 121 | 124 | +3 | +2.5% | 639,000 |
| 2010/09/16 | 116 | 121 | 114 | 121 | +5 | +4.3% | 374,000 |
| 2010/09/15 | 115 | 116 | 106 | 116 | +3 | +2.7% | 195,000 |
| 2010/09/14 | 124 | 125 | 110 | 113 | -1 | -0.9% | 247,000 |
| 2010/09/13 | 106 | 116 | 104 | 114 | +10 | +9.6% | 166,000 |
| 2010/09/10 | 100 | 104 | 100 | 104 | +3 | +3% | 47,000 |
| 2010/09/09 | 101 | 102 | 101 | 101 | ±0 | ±0% | 23,000 |
| 2010/09/08 | 103 | 103 | 100 | 101 | -2 | -1.9% | 21,000 |
| 2010/09/07 | 103 | 105 | 103 | 103 | -2 | -1.9% | 27,000 |
| 2010/09/06 | 103 | 106 | 103 | 105 | +2 | +1.9% | 52,000 |
| 2010/09/03 | 102 | 104 | 102 | 103 | +1 | +1% | 93,000 |
| 2010/09/02 | 103 | 104 | 99 | 102 | -1 | -1% | 38,000 |
| 2010/09/01 | 102 | 103 | 100 | 103 | +1 | +1% | 22,000 |
| 2010/08/31 | 107 | 107 | 102 | 102 | -6 | -5.6% | 14,000 |
| 2010/08/30 | 105 | 108 | 105 | 108 | +3 | +2.9% | 28,000 |
| 2010/08/27 | 102 | 106 | 100 | 105 | ±0 | ±0% | 51,000 |
| 2010/08/26 | 108 | 108 | 104 | 105 | -1 | -0.9% | 43,000 |
| 2010/08/25 | 106 | 107 | 104 | 106 | +3 | +2.9% | 22,000 |
| 2010/08/24 | 103 | 105 | 101 | 103 | -2 | -1.9% | 47,000 |
| 2010/08/23 | 104 | 105 | 103 | 105 | -2 | -1.9% | 28,000 |
| 2010/08/20 | 108 | 109 | 105 | 107 | -1 | -0.9% | 17,000 |
| 2010/08/19 | 105 | 108 | 105 | 108 | +3 | +2.9% | 72,000 |
| 2010/08/18 | 108 | 108 | 104 | 105 | -1 | -0.9% | 27,000 |
| 2010/08/17 | 103 | 106 | 102 | 106 | -1 | -0.9% | 69,000 |
| 2010/08/16 | 113 | 113 | 107 | 107 | -7 | -6.1% | 18,000 |
| 2010/08/13 | 115 | 115 | 111 | 114 | +3 | +2.7% | 31,000 |
| 2010/08/12 | 115 | 115 | 106 | 111 | -13 | -10.5% | 117,000 |
| 2010/08/11 | 125 | 126 | 123 | 124 | -1 | -0.8% | 23,000 |
| 2010/08/10 | 128 | 129 | 125 | 125 | -3 | -2.3% | 13,000 |
| 2010/08/09 | 125 | 128 | 125 | 128 | +2 | +1.6% | 5,000 |
| 2010/08/06 | 124 | 126 | 124 | 126 | +1 | +0.8% | 7,000 |
| 2010/08/05 | 128 | 128 | 124 | 125 | -2 | -1.6% | 26,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 439,500円 | -10.4% | -42.7% | 3.64% | 11.75倍 | 0.74倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 中野冷 | 588,000円 | +6.9% | +6.6% | 3.61% | 13.94倍 | 1.18倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 藤商事 | 129,300円 | +0.1% | +1.6% | 4.25% | 7.31倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 前澤給 | 133,800円 | -0.0% | +5.1% | 3.14% | 15.59倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| ヒラノテク | 182,200円 | -6.3% | -11.6% | 4.94% | 13.12倍 | 0.71倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
市場注目の銘柄
チャート関連のコラム
