岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/20 | 130 | 135 | 128 | 135 | +1 | +0.7% | 12,000 |
| 2010/07/16 | 133 | 134 | 131 | 134 | ±0 | ±0% | 15,000 |
| 2010/07/15 | 138 | 138 | 134 | 134 | -4 | -2.9% | 10,000 |
| 2010/07/14 | 136 | 138 | 135 | 138 | +5 | +3.8% | 30,000 |
| 2010/07/13 | 135 | 135 | 133 | 133 | ±0 | ±0% | 23,000 |
| 2010/07/12 | 136 | 137 | 133 | 133 | -3 | -2.2% | 29,000 |
| 2010/07/09 | 134 | 136 | 133 | 136 | +3 | +2.3% | 17,000 |
| 2010/07/08 | 134 | 136 | 131 | 133 | +3 | +2.3% | 69,000 |
| 2010/07/07 | 135 | 135 | 129 | 130 | -7 | -5.1% | 20,000 |
| 2010/07/06 | 135 | 137 | 131 | 137 | ±0 | ±0% | 25,000 |
| 2010/07/05 | 131 | 137 | 131 | 137 | +5 | +3.8% | 11,000 |
| 2010/07/02 | 130 | 132 | 127 | 132 | +3 | +2.3% | 23,000 |
| 2010/07/01 | 133 | 133 | 125 | 129 | -5 | -3.7% | 25,000 |
| 2010/06/30 | 138 | 139 | 134 | 134 | -7 | -5% | 95,000 |
| 2010/06/29 | 141 | 146 | 141 | 141 | -1 | -0.7% | 41,000 |
| 2010/06/28 | 149 | 150 | 142 | 142 | -9 | -6% | 55,000 |
| 2010/06/25 | 154 | 155 | 150 | 151 | -7 | -4.4% | 79,000 |
| 2010/06/24 | 156 | 159 | 156 | 158 | -2 | -1.3% | 27,000 |
| 2010/06/23 | 159 | 160 | 155 | 160 | -1 | -0.6% | 43,000 |
| 2010/06/22 | 160 | 163 | 159 | 161 | +3 | +1.9% | 89,000 |
| 2010/06/21 | 151 | 160 | 151 | 158 | +7 | +4.6% | 67,000 |
| 2010/06/18 | 154 | 155 | 151 | 151 | -3 | -1.9% | 36,000 |
| 2010/06/17 | 153 | 155 | 151 | 154 | -1 | -0.6% | 65,000 |
| 2010/06/16 | 157 | 157 | 152 | 155 | +3 | +2% | 60,000 |
| 2010/06/15 | 150 | 160 | 150 | 152 | ±0 | ±0% | 175,000 |
| 2010/06/14 | 144 | 152 | 142 | 152 | +11 | +7.8% | 82,000 |
| 2010/06/11 | 140 | 144 | 140 | 141 | +3 | +2.2% | 39,000 |
| 2010/06/10 | 134 | 138 | 133 | 138 | +1 | +0.7% | 16,000 |
| 2010/06/09 | 138 | 139 | 135 | 137 | +1 | +0.7% | 26,000 |
| 2010/06/08 | 136 | 137 | 133 | 136 | -1 | -0.7% | 25,000 |
| 2010/06/07 | 140 | 140 | 137 | 137 | -9 | -6.2% | 18,000 |
| 2010/06/04 | 146 | 146 | 145 | 146 | ±0 | ±0% | 17,000 |
| 2010/06/03 | 146 | 149 | 146 | 146 | +2 | +1.4% | 51,000 |
| 2010/06/02 | 142 | 147 | 140 | 144 | -1 | -0.7% | 55,000 |
| 2010/06/01 | 150 | 150 | 143 | 145 | ±0 | ±0% | 96,000 |
| 2010/05/31 | 136 | 145 | 133 | 145 | +10 | +7.4% | 211,000 |
| 2010/05/28 | 131 | 136 | 125 | 135 | +9 | +7.1% | 171,000 |
| 2010/05/27 | 121 | 126 | 117 | 126 | +9 | +7.7% | 81,000 |
| 2010/05/26 | 120 | 121 | 117 | 117 | -2 | -1.7% | 119,000 |
| 2010/05/25 | 124 | 125 | 119 | 119 | -4 | -3.3% | 89,000 |
| 2010/05/24 | 123 | 124 | 121 | 123 | +2 | +1.7% | 52,000 |
| 2010/05/21 | 116 | 121 | 115 | 121 | -5 | -4% | 132,000 |
| 2010/05/20 | 125 | 129 | 125 | 126 | -3 | -2.3% | 48,000 |
| 2010/05/19 | 125 | 130 | 121 | 129 | ±0 | ±0% | 82,000 |
| 2010/05/18 | 145 | 145 | 123 | 129 | -13 | -9.2% | 103,000 |
| 2010/05/17 | 150 | 154 | 140 | 142 | -10 | -6.6% | 94,000 |
| 2010/05/14 | 150 | 154 | 150 | 152 | +1 | +0.7% | 43,000 |
| 2010/05/13 | 150 | 155 | 150 | 151 | +2 | +1.3% | 72,000 |
| 2010/05/12 | 151 | 151 | 149 | 149 | -1 | -0.7% | 23,000 |
| 2010/05/11 | 155 | 157 | 150 | 150 | -1 | -0.7% | 34,000 |
3601～
3650
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 289,900円 | -10.4% | -42.7% | 5.52% | 7.67倍 | 0.48倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 三精テクノ | 103,100円 | +22.4% | +49.8% | 4.85% | 5.84倍 | 0.44倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| ＹＵＳＨＩＮ | 55,000円 | +8.0% | +0.5% | 3.64% | 10.40倍 | 0.55倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| 井関農 | 84,000円 | +1.2% | +14.1% | 3.57% | 14.62倍 | 0.28倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 電業社 | 395,500円 | +18.3% | +34.3% | 4.30% | 7.12倍 | 0.64倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
