岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 160 | 163 | 159 | 161 | +3 | +1.9% | 89,000 |
| 2010/06/21 | 151 | 160 | 151 | 158 | +7 | +4.6% | 67,000 |
| 2010/06/18 | 154 | 155 | 151 | 151 | -3 | -1.9% | 36,000 |
| 2010/06/17 | 153 | 155 | 151 | 154 | -1 | -0.6% | 65,000 |
| 2010/06/16 | 157 | 157 | 152 | 155 | +3 | +2% | 60,000 |
| 2010/06/15 | 150 | 160 | 150 | 152 | ±0 | ±0% | 175,000 |
| 2010/06/14 | 144 | 152 | 142 | 152 | +11 | +7.8% | 82,000 |
| 2010/06/11 | 140 | 144 | 140 | 141 | +3 | +2.2% | 39,000 |
| 2010/06/10 | 134 | 138 | 133 | 138 | +1 | +0.7% | 16,000 |
| 2010/06/09 | 138 | 139 | 135 | 137 | +1 | +0.7% | 26,000 |
| 2010/06/08 | 136 | 137 | 133 | 136 | -1 | -0.7% | 25,000 |
| 2010/06/07 | 140 | 140 | 137 | 137 | -9 | -6.2% | 18,000 |
| 2010/06/04 | 146 | 146 | 145 | 146 | ±0 | ±0% | 17,000 |
| 2010/06/03 | 146 | 149 | 146 | 146 | +2 | +1.4% | 51,000 |
| 2010/06/02 | 142 | 147 | 140 | 144 | -1 | -0.7% | 55,000 |
| 2010/06/01 | 150 | 150 | 143 | 145 | ±0 | ±0% | 96,000 |
| 2010/05/31 | 136 | 145 | 133 | 145 | +10 | +7.4% | 211,000 |
| 2010/05/28 | 131 | 136 | 125 | 135 | +9 | +7.1% | 171,000 |
| 2010/05/27 | 121 | 126 | 117 | 126 | +9 | +7.7% | 81,000 |
| 2010/05/26 | 120 | 121 | 117 | 117 | -2 | -1.7% | 119,000 |
| 2010/05/25 | 124 | 125 | 119 | 119 | -4 | -3.3% | 89,000 |
| 2010/05/24 | 123 | 124 | 121 | 123 | +2 | +1.7% | 52,000 |
| 2010/05/21 | 116 | 121 | 115 | 121 | -5 | -4% | 132,000 |
| 2010/05/20 | 125 | 129 | 125 | 126 | -3 | -2.3% | 48,000 |
| 2010/05/19 | 125 | 130 | 121 | 129 | ±0 | ±0% | 82,000 |
| 2010/05/18 | 145 | 145 | 123 | 129 | -13 | -9.2% | 103,000 |
| 2010/05/17 | 150 | 154 | 140 | 142 | -10 | -6.6% | 94,000 |
| 2010/05/14 | 150 | 154 | 150 | 152 | +1 | +0.7% | 43,000 |
| 2010/05/13 | 150 | 155 | 150 | 151 | +2 | +1.3% | 72,000 |
| 2010/05/12 | 151 | 151 | 149 | 149 | -1 | -0.7% | 23,000 |
| 2010/05/11 | 155 | 157 | 150 | 150 | -1 | -0.7% | 34,000 |
| 2010/05/10 | 143 | 151 | 140 | 151 | +4 | +2.7% | 44,000 |
| 2010/05/07 | 145 | 154 | 140 | 147 | -13 | -8.1% | 138,000 |
| 2010/05/06 | 166 | 167 | 160 | 160 | -9 | -5.3% | 91,000 |
| 2010/04/30 | 167 | 169 | 167 | 169 | +3 | +1.8% | 49,000 |
| 2010/04/28 | 164 | 169 | 164 | 166 | -2 | -1.2% | 56,000 |
| 2010/04/27 | 168 | 168 | 167 | 168 | -1 | -0.6% | 22,000 |
| 2010/04/26 | 169 | 171 | 165 | 169 | +4 | +2.4% | 58,000 |
| 2010/04/23 | 167 | 168 | 165 | 165 | +1 | +0.6% | 30,000 |
| 2010/04/22 | 166 | 166 | 163 | 164 | -3 | -1.8% | 42,000 |
| 2010/04/21 | 162 | 172 | 162 | 167 | +4 | +2.5% | 73,000 |
| 2010/04/20 | 168 | 169 | 162 | 163 | -4 | -2.4% | 69,000 |
| 2010/04/19 | 169 | 170 | 167 | 167 | -4 | -2.3% | 136,000 |
| 2010/04/16 | 174 | 177 | 170 | 171 | -2 | -1.2% | 181,000 |
| 2010/04/15 | 172 | 175 | 170 | 173 | +5 | +3% | 179,000 |
| 2010/04/14 | 165 | 171 | 165 | 168 | +4 | +2.4% | 182,000 |
| 2010/04/13 | 170 | 170 | 163 | 164 | -7 | -4.1% | 227,000 |
| 2010/04/12 | 160 | 174 | 159 | 171 | +15 | +9.6% | 462,000 |
| 2010/04/09 | 154 | 159 | 153 | 156 | +3 | +2% | 157,000 |
| 2010/04/08 | 157 | 157 | 152 | 153 | -4 | -2.5% | 77,000 |
3651～
3700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 381,500円 | +14.3% | +61.2% | 4.19% | 8.41倍 | 0.62倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 井関農 | 111,700円 | +1.2% | +14.1% | 2.69% | 19.44倍 | 0.37倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| フリュー | 90,700円 | +1.6% | +31.6% | 4.30% | 11.17倍 | 1.07倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 鈴茂器工 | 189,000円 | +14.8% | +5.0% | 1.85% | 16.36倍 | 1.54倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 藤商事 | 104,600円 | +5.5% | -6.0% | 5.26% | 9.94倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
市場注目の銘柄
チャート関連のコラム
