浜井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 82 | 82 | 79 | 80 | -1 | -1.2% | 32,000 |
| 2012/01/11 | 77 | 81 | 77 | 81 | +4 | +5.2% | 79,000 |
| 2012/01/10 | 76 | 77 | 76 | 77 | +2 | +2.7% | 6,000 |
| 2012/01/06 | 76 | 76 | 75 | 75 | -1 | -1.3% | 6,000 |
| 2012/01/05 | 77 | 77 | 76 | 76 | -1 | -1.3% | 9,000 |
| 2012/01/04 | 77 | 78 | 74 | 77 | +1 | +1.3% | 30,000 |
| 2011/12/30 | 76 | 76 | 76 | 76 | +1 | +1.3% | 2,000 |
| 2011/12/29 | 77 | 77 | 75 | 75 | -1 | -1.3% | 14,000 |
| 2011/12/28 | 75 | 76 | 75 | 76 | ±0 | ±0% | 4,000 |
| 2011/12/27 | 77 | 77 | 75 | 76 | -1 | -1.3% | 29,000 |
| 2011/12/26 | 79 | 79 | 77 | 77 | -2 | -2.5% | 36,000 |
| 2011/12/22 | 81 | 81 | 79 | 79 | ±0 | ±0% | 41,000 |
| 2011/12/21 | 79 | 81 | 78 | 79 | +1 | +1.3% | 37,000 |
| 2011/12/20 | 77 | 79 | 77 | 78 | +1 | +1.3% | 16,000 |
| 2011/12/19 | 77 | 87 | 76 | 77 | ±0 | ±0% | 88,000 |
| 2011/12/16 | 79 | 79 | 77 | 77 | -1 | -1.3% | 18,000 |
| 2011/12/15 | 79 | 79 | 77 | 78 | -1 | -1.3% | 9,000 |
| 2011/12/14 | 80 | 81 | 79 | 79 | -1 | -1.3% | 26,000 |
| 2011/12/13 | 80 | 81 | 79 | 80 | ±0 | ±0% | 7,000 |
| 2011/12/12 | 81 | 82 | 79 | 80 | ±0 | ±0% | 35,000 |
| 2011/12/09 | 80 | 81 | 79 | 80 | ±0 | ±0% | 48,000 |
| 2011/12/08 | 82 | 82 | 80 | 80 | -4 | -4.8% | 24,000 |
| 2011/12/07 | 83 | 85 | 82 | 84 | +1 | +1.2% | 17,000 |
| 2011/12/06 | 86 | 86 | 83 | 83 | -3 | -3.5% | 56,000 |
| 2011/12/05 | 89 | 90 | 83 | 86 | +1 | +1.2% | 62,000 |
| 2011/12/02 | 77 | 88 | 77 | 85 | +9 | +11.8% | 148,000 |
| 2011/12/01 | 76 | 76 | 73 | 76 | +3 | +4.1% | 21,000 |
| 2011/11/30 | 73 | 73 | 71 | 73 | ±0 | ±0% | 41,000 |
| 2011/11/29 | 74 | 74 | 73 | 73 | -1 | -1.4% | 13,000 |
| 2011/11/28 | 74 | 74 | 74 | 74 | ±0 | ±0% | 7,000 |
| 2011/11/25 | 74 | 74 | 74 | 74 | ±0 | ±0% | 11,000 |
| 2011/11/24 | 75 | 75 | 74 | 74 | ±0 | ±0% | 2,000 |
| 2011/11/22 | 77 | 77 | 74 | 74 | -1 | -1.3% | 43,000 |
| 2011/11/21 | 75 | 75 | 75 | 75 | +1 | +1.4% | 6,000 |
| 2011/11/18 | 76 | 77 | 74 | 74 | +1 | +1.4% | 17,000 |
| 2011/11/17 | 76 | 76 | 71 | 73 | -2 | -2.7% | 20,000 |
| 2011/11/16 | 75 | 75 | 75 | 75 | +2 | +2.7% | 11,000 |
| 2011/11/15 | 75 | 75 | 73 | 73 | -3 | -3.9% | 5,000 |
| 2011/11/14 | 75 | 76 | 75 | 76 | +2 | +2.7% | 10,000 |
| 2011/11/11 | 74 | 75 | 74 | 74 | -1 | -1.3% | 9,000 |
| 2011/11/10 | 75 | 75 | 75 | 75 | -2 | -2.6% | 18,000 |
| 2011/11/09 | 77 | 77 | 77 | 77 | ±0 | ±0% | 18,000 |
| 2011/11/08 | 78 | 78 | 76 | 77 | ±0 | ±0% | 19,000 |
| 2011/11/07 | 81 | 81 | 76 | 77 | -3 | -3.8% | 86,000 |
| 2011/11/04 | 81 | 81 | 80 | 80 | -2 | -2.4% | 20,000 |
| 2011/11/02 | 82 | 82 | 81 | 82 | -3 | -3.5% | 52,000 |
| 2011/11/01 | 83 | 86 | 81 | 85 | +1 | +1.2% | 136,000 |
| 2011/10/31 | 83 | 85 | 82 | 84 | +2 | +2.4% | 98,000 |
| 2011/10/28 | 82 | 82 | 82 | 82 | +1 | +1.2% | 51,000 |
| 2011/10/27 | 80 | 81 | 79 | 81 | +1 | +1.3% | 32,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「浜井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浜井産 | 90,000円 | -8.6% | -53.5% | 3.89% | 10.24倍 | 0.91倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。部品加工用ホブ盤も製造 |
| サンセイ | 36,800円 | -7.8% | -5.2% | 4.08% | 10.21倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| コンバム | 198,900円 | -5.7% | -16.4% | 2.51% | 14.07倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 宇野鉄 | 277,400円 | -7.6% | -21.9% | 1.80% | 8.75倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 東京機 | 35,000円 | -23.5% | -75.4% | 0.00% | - | 0.36倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
市場注目の銘柄
チャート関連のコラム
