浜井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,313 | 1,314 | 1,313 | 1,313 | +1 | +0.1% | 9,900 |
| 2025/04/03 | 1,312 | 1,312 | 1,312 | 1,312 | ±0 | ±0% | 1,300 |
| 2025/04/02 | 1,312 | 1,312 | 1,312 | 1,312 | ±0 | ±0% | 5,000 |
| 2025/04/01 | 1,312 | 1,313 | 1,312 | 1,312 | ±0 | ±0% | 10,300 |
| 2025/03/31 | 1,312 | 1,313 | 1,312 | 1,312 | ±0 | ±0% | 3,500 |
| 2025/03/28 | 1,312 | 1,313 | 1,312 | 1,312 | +1 | +0.1% | 8,200 |
| 2025/03/27 | 1,311 | 1,311 | 1,311 | 1,311 | +1 | +0.1% | 6,900 |
| 2025/03/26 | 1,308 | 1,313 | 1,308 | 1,310 | +8 | +0.6% | 71,000 |
| 2025/03/25 | 1,304 | 1,304 | 1,302 | 1,302 | -3 | -0.2% | 9,300 |
| 2025/03/24 | 1,305 | 1,306 | 1,303 | 1,305 | +2 | +0.2% | 25,700 |
| 2025/03/21 | 1,306 | 1,307 | 1,303 | 1,303 | -3 | -0.2% | 22,300 |
| 2025/03/19 | 1,308 | 1,309 | 1,305 | 1,306 | -3 | -0.2% | 15,200 |
| 2025/03/18 | 1,311 | 1,312 | 1,309 | 1,309 | -4 | -0.3% | 8,900 |
| 2025/03/17 | 1,311 | 1,314 | 1,309 | 1,313 | +2 | +0.2% | 66,000 |
| 2025/03/14 | 1,311 | 1,311 | 1,311 | 1,311 | -2 | -0.2% | 17,900 |
| 2025/03/13 | 1,311 | 1,313 | 1,311 | 1,313 | +2 | +0.2% | 43,200 |
| 2025/03/12 | 1,311 | 1,311 | 1,310 | 1,311 | ±0 | ±0% | 7,200 |
| 2025/03/11 | 1,310 | 1,311 | 1,310 | 1,311 | +1 | +0.1% | 19,400 |
| 2025/03/10 | 1,311 | 1,312 | 1,310 | 1,310 | -1 | -0.1% | 58,200 |
| 2025/03/07 | 1,311 | 1,312 | 1,311 | 1,311 | ±0 | ±0% | 10,100 |
| 2025/03/06 | 1,311 | 1,312 | 1,311 | 1,311 | ±0 | ±0% | 20,900 |
| 2025/03/05 | 1,309 | 1,312 | 1,309 | 1,311 | +1 | +0.1% | 84,200 |
| 2025/03/04 | 1,309 | 1,310 | 1,309 | 1,310 | +1 | +0.1% | 43,100 |
| 2025/03/03 | 1,309 | 1,311 | 1,308 | 1,309 | +1 | +0.1% | 31,700 |
| 2025/02/28 | 1,309 | 1,309 | 1,308 | 1,308 | -2 | -0.2% | 24,400 |
| 2025/02/27 | 1,310 | 1,312 | 1,309 | 1,310 | ±0 | ±0% | 73,900 |
| 2025/02/26 | 1,310 | 1,311 | 1,310 | 1,310 | -1 | -0.1% | 36,700 |
| 2025/02/25 | 1,311 | 1,311 | 1,311 | 1,311 | ±0 | ±0% | 33,200 |
| 2025/02/21 | 1,312 | 1,313 | 1,311 | 1,311 | -2 | -0.2% | 43,300 |
| 2025/02/20 | 1,313 | 1,314 | 1,312 | 1,313 | ±0 | ±0% | 34,000 |
| 2025/02/19 | 1,313 | 1,314 | 1,312 | 1,313 | ±0 | ±0% | 30,100 |
| 2025/02/18 | 1,311 | 1,313 | 1,311 | 1,313 | +1 | +0.1% | 82,000 |
| 2025/02/17 | 1,314 | 1,314 | 1,312 | 1,312 | -2 | -0.2% | 213,700 |
| 2025/02/14 | 1,314 | 1,315 | 1,314 | 1,314 | ±0 | ±0% | 88,900 |
| 2025/02/13 | 1,314 | 1,315 | 1,314 | 1,314 | ±0 | ±0% | 65,000 |
| 2025/02/12 | 1,314 | 1,315 | 1,314 | 1,314 | ±0 | ±0% | 91,100 |
| 2025/02/10 | 1,314 | 1,315 | 1,314 | 1,314 | ±0 | ±0% | 162,100 |
| 2025/02/07 | 1,317 | 1,318 | 1,314 | 1,314 | +187 | +16.6% | 392,200 |
| 2025/02/06 | 1,127 | 1,127 | 1,127 | 1,127 | +150 | +15.4% | 2,800 |
| 2025/02/05 | 991 | 999 | 977 | 977 | -10 | -1% | 7,700 |
| 2025/02/04 | 995 | 995 | 980 | 987 | +6 | +0.6% | 26,800 |
| 2025/02/03 | 992 | 992 | 980 | 981 | -4 | -0.4% | 10,000 |
| 2025/01/31 | 984 | 985 | 984 | 985 | +1 | +0.1% | 800 |
| 2025/01/30 | 973 | 995 | 973 | 984 | -16 | -1.6% | 4,600 |
| 2025/01/29 | 1,015 | 1,015 | 1,000 | 1,000 | -15 | -1.5% | 1,600 |
| 2025/01/28 | 1,005 | 1,015 | 999 | 1,015 | +10 | +1% | 2,900 |
| 2025/01/27 | 1,001 | 1,005 | 999 | 1,005 | -1 | -0.1% | 1,300 |
| 2025/01/24 | 989 | 1,010 | 968 | 1,006 | +42 | +4.4% | 12,600 |
| 2025/01/23 | 980 | 980 | 964 | 964 | -10 | -1% | 2,100 |
| 2025/01/22 | 987 | 989 | 974 | 974 | -20 | -2% | 5,000 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「浜井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浜井産 | 131,300円 | -8.6% | -67.5% | 0.00% | 38.04倍 | 1.32倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。創業家社長がＭＢＯへ |
| ＴＶＥ | 194,100円 | -10.9% | -42.7% | 2.06% | 11.38倍 | 0.41倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| 東自機 | 326,500円 | -3.4% | +6.7% | 7.35% | 3.99倍 | 0.54倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 太平製 | 297,900円 | -17.8% | -44.0% | 3.52% | 6.86倍 | 0.51倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 宮入バル | 9,100円 | +0.7% | -23.1% | 2.20% | - | 1.11倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
市場注目の銘柄
チャート関連のコラム
