ダイジェット工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 1,195 | 1,208 | 1,191 | 1,191 | -4 | -0.3% | 2,600 |
| 2021/10/05 | 1,208 | 1,237 | 1,174 | 1,195 | -29 | -2.4% | 11,600 |
| 2021/10/04 | 1,224 | 1,224 | 1,224 | 1,224 | -3 | -0.2% | 200 |
| 2021/10/01 | 1,218 | 1,262 | 1,203 | 1,227 | +17 | +1.4% | 7,500 |
| 2021/09/30 | 1,210 | 1,210 | 1,210 | 1,210 | -17 | -1.4% | 500 |
| 2021/09/29 | 1,231 | 1,231 | 1,202 | 1,227 | -24 | -1.9% | 1,400 |
| 2021/09/28 | 1,281 | 1,281 | 1,234 | 1,251 | -30 | -2.3% | 3,700 |
| 2021/09/27 | 1,291 | 1,291 | 1,277 | 1,281 | +4 | +0.3% | 3,500 |
| 2021/09/24 | 1,240 | 1,277 | 1,240 | 1,277 | +37 | +3% | 2,400 |
| 2021/09/22 | 1,248 | 1,248 | 1,240 | 1,240 | -23 | -1.8% | 700 |
| 2021/09/21 | 1,250 | 1,263 | 1,250 | 1,263 | +13 | +1% | 3,900 |
| 2021/09/17 | 1,242 | 1,250 | 1,221 | 1,250 | +8 | +0.6% | 3,100 |
| 2021/09/16 | 1,227 | 1,242 | 1,215 | 1,242 | +3 | +0.2% | 1,900 |
| 2021/09/15 | 1,230 | 1,239 | 1,201 | 1,239 | +5 | +0.4% | 1,200 |
| 2021/09/14 | 1,179 | 1,234 | 1,179 | 1,234 | +50 | +4.2% | 3,900 |
| 2021/09/13 | 1,179 | 1,184 | 1,170 | 1,184 | +5 | +0.4% | 3,700 |
| 2021/09/10 | 1,171 | 1,179 | 1,171 | 1,179 | +8 | +0.7% | 2,900 |
| 2021/09/09 | 1,178 | 1,178 | 1,171 | 1,171 | -7 | -0.6% | 1,200 |
| 2021/09/08 | 1,174 | 1,178 | 1,174 | 1,178 | +9 | +0.8% | 1,500 |
| 2021/09/07 | 1,175 | 1,175 | 1,167 | 1,169 | -6 | -0.5% | 1,400 |
| 2021/09/06 | 1,175 | 1,175 | 1,169 | 1,175 | +3 | +0.3% | 1,900 |
| 2021/09/03 | 1,173 | 1,186 | 1,167 | 1,172 | +10 | +0.9% | 1,300 |
| 2021/09/02 | 1,166 | 1,166 | 1,162 | 1,162 | -4 | -0.3% | 800 |
| 2021/09/01 | 1,170 | 1,192 | 1,164 | 1,166 | +6 | +0.5% | 1,100 |
| 2021/08/31 | 1,170 | 1,170 | 1,160 | 1,160 | -19 | -1.6% | 1,500 |
| 2021/08/30 | 1,179 | 1,179 | 1,179 | 1,179 | +3 | +0.3% | 400 |
| 2021/08/27 | 1,176 | 1,176 | 1,176 | 1,176 | +18 | +1.6% | 200 |
| 2021/08/26 | 1,190 | 1,190 | 1,158 | 1,158 | -12 | -1% | 1,200 |
| 2021/08/25 | 1,183 | 1,212 | 1,168 | 1,170 | -12 | -1% | 3,200 |
| 2021/08/24 | 1,177 | 1,185 | 1,163 | 1,182 | +11 | +0.9% | 1,900 |
| 2021/08/23 | 1,244 | 1,244 | 1,166 | 1,171 | -15 | -1.3% | 2,800 |
| 2021/08/20 | 1,177 | 1,186 | 1,177 | 1,186 | +9 | +0.8% | 2,700 |
| 2021/08/19 | 1,185 | 1,185 | 1,177 | 1,177 | -26 | -2.2% | 300 |
| 2021/08/18 | 1,214 | 1,217 | 1,195 | 1,203 | -13 | -1.1% | 2,200 |
| 2021/08/17 | 1,216 | 1,216 | 1,216 | 1,216 | +7 | +0.6% | 400 |
| 2021/08/16 | 1,221 | 1,221 | 1,209 | 1,209 | -12 | -1% | 1,300 |
| 2021/08/13 | 1,230 | 1,230 | 1,221 | 1,221 | -19 | -1.5% | 500 |
| 2021/08/12 | 1,241 | 1,241 | 1,240 | 1,240 | +8 | +0.6% | 500 |
| 2021/08/11 | 1,211 | 1,232 | 1,211 | 1,232 | +18 | +1.5% | 800 |
| 2021/08/10 | 1,240 | 1,261 | 1,214 | 1,214 | -26 | -2.1% | 3,800 |
| 2021/08/06 | 1,235 | 1,268 | 1,235 | 1,240 | +4 | +0.3% | 2,600 |
| 2021/08/05 | 1,259 | 1,259 | 1,236 | 1,236 | -27 | -2.1% | 500 |
| 2021/08/04 | 1,263 | 1,263 | 1,263 | 1,263 | -19 | -1.5% | 400 |
| 2021/08/03 | 1,282 | 1,311 | 1,282 | 1,282 | -12 | -0.9% | 1,200 |
| 2021/08/02 | 1,283 | 1,343 | 1,283 | 1,294 | +11 | +0.9% | 6,700 |
| 2021/07/30 | 1,284 | 1,284 | 1,283 | 1,283 | ±0 | ±0% | 300 |
| 2021/07/29 | 1,283 | 1,283 | 1,283 | 1,283 | +23 | +1.8% | 700 |
| 2021/07/28 | 1,260 | 1,260 | 1,260 | 1,260 | -9 | -0.7% | 300 |
| 2021/07/27 | 1,285 | 1,285 | 1,269 | 1,269 | -16 | -1.2% | 700 |
| 2021/07/26 | 1,288 | 1,290 | 1,285 | 1,285 | ±0 | ±0% | 1,200 |
951～
1000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ダイジェト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイジェト | 107,000円 | +4.6% | +130.8% | 3.74% | 9.08倍 | 0.40倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
| 東京機 | 39,400円 | +3.6% | -64.0% | 0.00% | 63.65倍 | 0.39倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| ニチダイ | 36,800円 | +4.3% | +2.7% | 1.63% | 33.24倍 | 0.30倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| エンシュウ | 48,500円 | -8.6% | - | 2.06% | 30.58倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
市場注目の銘柄
チャート関連のコラム
