ダイジェット工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,279 | 1,285 | 1,278 | 1,285 | +7 | +0.5% | 1,400 |
| 2021/07/20 | 1,277 | 1,278 | 1,267 | 1,278 | -29 | -2.2% | 3,000 |
| 2021/07/19 | 1,307 | 1,307 | 1,307 | 1,307 | -15 | -1.1% | 500 |
| 2021/07/16 | 1,324 | 1,346 | 1,322 | 1,322 | -8 | -0.6% | 1,700 |
| 2021/07/15 | 1,355 | 1,355 | 1,330 | 1,330 | -1 | -0.1% | 1,400 |
| 2021/07/14 | 1,330 | 1,331 | 1,326 | 1,331 | +6 | +0.5% | 1,400 |
| 2021/07/13 | 1,315 | 1,328 | 1,313 | 1,325 | +12 | +0.9% | 1,200 |
| 2021/07/12 | 1,295 | 1,313 | 1,295 | 1,313 | +19 | +1.5% | 1,600 |
| 2021/07/09 | 1,296 | 1,300 | 1,294 | 1,294 | ±0 | ±0% | 2,200 |
| 2021/07/08 | 1,291 | 1,307 | 1,291 | 1,294 | +3 | +0.2% | 1,100 |
| 2021/07/07 | 1,290 | 1,300 | 1,288 | 1,291 | -7 | -0.5% | 2,000 |
| 2021/07/06 | 1,301 | 1,301 | 1,295 | 1,298 | -1 | -0.1% | 400 |
| 2021/07/05 | 1,299 | 1,299 | 1,299 | 1,299 | +19 | +1.5% | 300 |
| 2021/07/02 | 1,280 | 1,280 | 1,280 | 1,280 | +11 | +0.9% | 500 |
| 2021/07/01 | 1,270 | 1,270 | 1,269 | 1,269 | -6 | -0.5% | 500 |
| 2021/06/30 | 1,298 | 1,307 | 1,275 | 1,275 | +7 | +0.6% | 1,300 |
| 2021/06/29 | 1,313 | 1,313 | 1,268 | 1,268 | -39 | -3% | 2,100 |
| 2021/06/28 | 1,306 | 1,320 | 1,306 | 1,307 | +1 | +0.1% | 1,000 |
| 2021/06/25 | 1,296 | 1,306 | 1,296 | 1,306 | +13 | +1% | 900 |
| 2021/06/24 | 1,277 | 1,323 | 1,277 | 1,293 | -2 | -0.2% | 1,000 |
| 2021/06/23 | 1,276 | 1,295 | 1,276 | 1,295 | +10 | +0.8% | 500 |
| 2021/06/22 | 1,258 | 1,300 | 1,258 | 1,285 | +37 | +3% | 2,100 |
| 2021/06/21 | 1,275 | 1,287 | 1,248 | 1,248 | -23 | -1.8% | 5,400 |
| 2021/06/18 | 1,314 | 1,314 | 1,271 | 1,271 | -13 | -1% | 2,800 |
| 2021/06/17 | 1,269 | 1,306 | 1,269 | 1,284 | +8 | +0.6% | 1,200 |
| 2021/06/16 | 1,325 | 1,325 | 1,270 | 1,276 | -25 | -1.9% | 2,200 |
| 2021/06/15 | 1,326 | 1,326 | 1,301 | 1,301 | +5 | +0.4% | 600 |
| 2021/06/14 | 1,331 | 1,335 | 1,296 | 1,296 | -35 | -2.6% | 3,100 |
| 2021/06/11 | 1,350 | 1,350 | 1,329 | 1,331 | +8 | +0.6% | 3,100 |
| 2021/06/10 | 1,328 | 1,328 | 1,323 | 1,323 | +26 | +2% | 600 |
| 2021/06/09 | 1,357 | 1,357 | 1,297 | 1,297 | -31 | -2.3% | 200 |
| 2021/06/08 | 1,355 | 1,355 | 1,328 | 1,328 | -12 | -0.9% | 500 |
| 2021/06/07 | 1,347 | 1,351 | 1,329 | 1,340 | -7 | -0.5% | 900 |
| 2021/06/04 | 1,359 | 1,359 | 1,347 | 1,347 | -10 | -0.7% | 200 |
| 2021/06/03 | 1,339 | 1,360 | 1,339 | 1,357 | +8 | +0.6% | 600 |
| 2021/06/02 | 1,343 | 1,361 | 1,343 | 1,349 | -14 | -1% | 500 |
| 2021/06/01 | 1,366 | 1,375 | 1,363 | 1,363 | +27 | +2% | 1,100 |
| 2021/05/31 | 1,369 | 1,369 | 1,336 | 1,336 | -34 | -2.5% | 800 |
| 2021/05/28 | 1,339 | 1,370 | 1,339 | 1,370 | +21 | +1.6% | 1,800 |
| 2021/05/27 | 1,350 | 1,350 | 1,349 | 1,349 | +6 | +0.4% | 500 |
| 2021/05/26 | 1,366 | 1,366 | 1,343 | 1,343 | -23 | -1.7% | 1,300 |
| 2021/05/25 | 1,367 | 1,367 | 1,351 | 1,366 | +29 | +2.2% | 2,500 |
| 2021/05/24 | 1,337 | 1,337 | 1,337 | 1,337 | ±0 | ±0% | 200 |
| 2021/05/21 | 1,326 | 1,337 | 1,326 | 1,337 | +12 | +0.9% | 500 |
| 2021/05/20 | 1,323 | 1,345 | 1,323 | 1,325 | +4 | +0.3% | 1,200 |
| 2021/05/19 | 1,349 | 1,349 | 1,321 | 1,321 | -17 | -1.3% | 1,700 |
| 2021/05/18 | 1,344 | 1,344 | 1,328 | 1,338 | +2 | +0.1% | 1,700 |
| 2021/05/17 | 1,344 | 1,344 | 1,326 | 1,336 | +25 | +1.9% | 1,100 |
| 2021/05/14 | 1,317 | 1,317 | 1,310 | 1,311 | -1 | -0.1% | 600 |
| 2021/05/13 | 1,313 | 1,343 | 1,311 | 1,312 | -8 | -0.6% | 4,500 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ダイジェト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイジェト | 107,000円 | +4.6% | +130.8% | 3.74% | 9.08倍 | 0.40倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
| 東京機 | 39,400円 | +3.6% | -64.0% | 0.00% | 63.65倍 | 0.39倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| ニチダイ | 36,800円 | +4.3% | +2.7% | 1.63% | 33.24倍 | 0.30倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| エンシュウ | 48,500円 | -8.6% | - | 2.06% | 30.58倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
市場注目の銘柄
チャート関連のコラム
