ダイジェット工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 138 | 138 | 131 | 135 | -3 | -2.2% | 22,000 |
| 2010/06/23 | 141 | 142 | 138 | 138 | -3 | -2.1% | 32,000 |
| 2010/06/22 | 139 | 151 | 139 | 141 | +4 | +2.9% | 494,000 |
| 2010/06/21 | 135 | 140 | 135 | 137 | +4 | +3% | 20,000 |
| 2010/06/18 | 129 | 135 | 129 | 133 | +2 | +1.5% | 17,000 |
| 2010/06/17 | 133 | 133 | 129 | 131 | +2 | +1.6% | 33,000 |
| 2010/06/16 | 132 | 143 | 128 | 129 | +5 | +4% | 162,000 |
| 2010/06/15 | 127 | 129 | 124 | 124 | -2 | -1.6% | 25,000 |
| 2010/06/14 | 126 | 126 | 125 | 126 | ±0 | ±0% | 12,000 |
| 2010/06/11 | 129 | 129 | 126 | 126 | +1 | +0.8% | 32,000 |
| 2010/06/10 | 128 | 128 | 125 | 125 | -3 | -2.3% | 10,000 |
| 2010/06/09 | 129 | 129 | 128 | 128 | - | - | 5,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 124 | 127 | 124 | 127 | -2 | -1.6% | 5,000 |
| 2010/06/04 | 126 | 129 | 124 | 129 | +7 | +5.7% | 13,000 |
| 2010/06/03 | 124 | 125 | 122 | 122 | ±0 | ±0% | 13,000 |
| 2010/06/02 | 124 | 124 | 122 | 122 | -7 | -5.4% | 10,000 |
| 2010/06/01 | 130 | 130 | 129 | 129 | +7 | +5.7% | 7,000 |
| 2010/05/31 | 120 | 127 | 120 | 122 | +4 | +3.4% | 13,000 |
| 2010/05/28 | 121 | 124 | 118 | 118 | +2 | +1.7% | 14,000 |
| 2010/05/27 | 112 | 116 | 112 | 116 | +2 | +1.8% | 17,000 |
| 2010/05/26 | 119 | 120 | 112 | 114 | -5 | -4.2% | 23,000 |
| 2010/05/25 | 126 | 126 | 119 | 119 | -7 | -5.6% | 23,000 |
| 2010/05/24 | 127 | 131 | 126 | 126 | -4 | -3.1% | 20,000 |
| 2010/05/21 | 130 | 130 | 118 | 130 | -1 | -0.8% | 40,000 |
| 2010/05/20 | 127 | 132 | 127 | 131 | +4 | +3.1% | 12,000 |
| 2010/05/19 | 125 | 127 | 123 | 127 | -2 | -1.6% | 24,000 |
| 2010/05/18 | 135 | 139 | 128 | 129 | -6 | -4.4% | 30,000 |
| 2010/05/17 | 137 | 137 | 135 | 135 | -2 | -1.5% | 20,000 |
| 2010/05/14 | 141 | 141 | 136 | 137 | -3 | -2.1% | 23,000 |
| 2010/05/13 | 142 | 142 | 138 | 140 | +3 | +2.2% | 12,000 |
| 2010/05/12 | 133 | 137 | 133 | 137 | +7 | +5.4% | 12,000 |
| 2010/05/11 | 144 | 144 | 130 | 130 | -9 | -6.5% | 25,000 |
| 2010/05/10 | 138 | 139 | 136 | 139 | +6 | +4.5% | 12,000 |
| 2010/05/07 | 130 | 138 | 130 | 133 | -7 | -5% | 25,000 |
| 2010/05/06 | 137 | 140 | 137 | 140 | -2 | -1.4% | 25,000 |
| 2010/04/30 | 143 | 145 | 140 | 142 | +4 | +2.9% | 26,000 |
| 2010/04/28 | 143 | 143 | 137 | 138 | -5 | -3.5% | 28,000 |
| 2010/04/27 | 138 | 146 | 138 | 143 | +5 | +3.6% | 34,000 |
| 2010/04/26 | 138 | 139 | 137 | 138 | +3 | +2.2% | 16,000 |
| 2010/04/23 | 134 | 138 | 134 | 135 | +1 | +0.7% | 15,000 |
| 2010/04/22 | 136 | 136 | 134 | 134 | -2 | -1.5% | 28,000 |
| 2010/04/21 | 135 | 136 | 134 | 136 | -1 | -0.7% | 64,000 |
| 2010/04/20 | 135 | 137 | 135 | 137 | +3 | +2.2% | 23,000 |
| 2010/04/19 | 138 | 140 | 134 | 134 | -9 | -6.3% | 34,000 |
| 2010/04/16 | 148 | 148 | 142 | 143 | -4 | -2.7% | 23,000 |
| 2010/04/15 | 145 | 147 | 145 | 147 | +3 | +2.1% | 30,000 |
| 2010/04/14 | 145 | 145 | 141 | 144 | -1 | -0.7% | 24,000 |
| 2010/04/13 | 147 | 147 | 143 | 145 | ±0 | ±0% | 28,000 |
| 2010/04/12 | 145 | 146 | 144 | 145 | +2 | +1.4% | 40,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ダイジェト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイジェト | 83,800円 | +5.5% | +72.4% | 2.98% | 9.96倍 | 0.32倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
| ＫＬＡＳＳ | 49,300円 | +11.3% | +29.0% | 2.03% | 10.63倍 | 0.92倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| 横田製作 | 134,500円 | +2.5% | -9.8% | 3.72% | 10.75倍 | 0.93倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| プラコー | 21,700円 | -17.4% | - | 2.76% | 14.12倍 | 1.19倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
| ヤマザキ | 34,500円 | +20.2% | - | 2.90% | 153.33倍 | 1.14倍 |
|
工作機と２輪車用部品が柱。ヤマハ発動機向け４割、工作機は自動車業界に依存。ベトナム進出 |
市場注目の銘柄
チャート関連のコラム
