ダイジェット工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 114 | 117 | 114 | 117 | +1 | +0.9% | 13,000 |
| 2010/07/15 | 117 | 117 | 116 | 116 | -2 | -1.7% | 12,000 |
| 2010/07/14 | 118 | 122 | 117 | 118 | +1 | +0.9% | 23,000 |
| 2010/07/13 | 120 | 120 | 117 | 117 | -4 | -3.3% | 15,000 |
| 2010/07/12 | 123 | 123 | 121 | 121 | ±0 | ±0% | 18,000 |
| 2010/07/09 | 123 | 123 | 120 | 121 | -1 | -0.8% | 22,000 |
| 2010/07/08 | 121 | 123 | 120 | 122 | +4 | +3.4% | 16,000 |
| 2010/07/07 | 118 | 119 | 118 | 118 | -4 | -3.3% | 3,000 |
| 2010/07/06 | 120 | 122 | 117 | 122 | ±0 | ±0% | 25,000 |
| 2010/07/05 | 122 | 122 | 119 | 122 | +3 | +2.5% | 17,000 |
| 2010/07/02 | 116 | 119 | 116 | 119 | +4 | +3.5% | 11,000 |
| 2010/07/01 | 122 | 122 | 112 | 115 | -11 | -8.7% | 48,000 |
| 2010/06/30 | 127 | 129 | 125 | 126 | -6 | -4.5% | 31,000 |
| 2010/06/29 | 137 | 137 | 132 | 132 | ±0 | ±0% | 26,000 |
| 2010/06/28 | 131 | 134 | 131 | 132 | ±0 | ±0% | 10,000 |
| 2010/06/25 | 135 | 135 | 132 | 132 | -3 | -2.2% | 9,000 |
| 2010/06/24 | 138 | 138 | 131 | 135 | -3 | -2.2% | 22,000 |
| 2010/06/23 | 141 | 142 | 138 | 138 | -3 | -2.1% | 32,000 |
| 2010/06/22 | 139 | 151 | 139 | 141 | +4 | +2.9% | 494,000 |
| 2010/06/21 | 135 | 140 | 135 | 137 | +4 | +3% | 20,000 |
| 2010/06/18 | 129 | 135 | 129 | 133 | +2 | +1.5% | 17,000 |
| 2010/06/17 | 133 | 133 | 129 | 131 | +2 | +1.6% | 33,000 |
| 2010/06/16 | 132 | 143 | 128 | 129 | +5 | +4% | 162,000 |
| 2010/06/15 | 127 | 129 | 124 | 124 | -2 | -1.6% | 25,000 |
| 2010/06/14 | 126 | 126 | 125 | 126 | ±0 | ±0% | 12,000 |
| 2010/06/11 | 129 | 129 | 126 | 126 | +1 | +0.8% | 32,000 |
| 2010/06/10 | 128 | 128 | 125 | 125 | -3 | -2.3% | 10,000 |
| 2010/06/09 | 129 | 129 | 128 | 128 | - | - | 5,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 124 | 127 | 124 | 127 | -2 | -1.6% | 5,000 |
| 2010/06/04 | 126 | 129 | 124 | 129 | +7 | +5.7% | 13,000 |
| 2010/06/03 | 124 | 125 | 122 | 122 | ±0 | ±0% | 13,000 |
| 2010/06/02 | 124 | 124 | 122 | 122 | -7 | -5.4% | 10,000 |
| 2010/06/01 | 130 | 130 | 129 | 129 | +7 | +5.7% | 7,000 |
| 2010/05/31 | 120 | 127 | 120 | 122 | +4 | +3.4% | 13,000 |
| 2010/05/28 | 121 | 124 | 118 | 118 | +2 | +1.7% | 14,000 |
| 2010/05/27 | 112 | 116 | 112 | 116 | +2 | +1.8% | 17,000 |
| 2010/05/26 | 119 | 120 | 112 | 114 | -5 | -4.2% | 23,000 |
| 2010/05/25 | 126 | 126 | 119 | 119 | -7 | -5.6% | 23,000 |
| 2010/05/24 | 127 | 131 | 126 | 126 | -4 | -3.1% | 20,000 |
| 2010/05/21 | 130 | 130 | 118 | 130 | -1 | -0.8% | 40,000 |
| 2010/05/20 | 127 | 132 | 127 | 131 | +4 | +3.1% | 12,000 |
| 2010/05/19 | 125 | 127 | 123 | 127 | -2 | -1.6% | 24,000 |
| 2010/05/18 | 135 | 139 | 128 | 129 | -6 | -4.4% | 30,000 |
| 2010/05/17 | 137 | 137 | 135 | 135 | -2 | -1.5% | 20,000 |
| 2010/05/14 | 141 | 141 | 136 | 137 | -3 | -2.1% | 23,000 |
| 2010/05/13 | 142 | 142 | 138 | 140 | +3 | +2.2% | 12,000 |
| 2010/05/12 | 133 | 137 | 133 | 137 | +7 | +5.4% | 12,000 |
| 2010/05/11 | 144 | 144 | 130 | 130 | -9 | -6.5% | 25,000 |
| 2010/05/10 | 138 | 139 | 136 | 139 | +6 | +4.5% | 12,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ダイジェト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイジェト | 67,000円 | +5.5% | +72.4% | 3.73% | 7.96倍 | 0.26倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
| ヒーハイスト | 32,300円 | -2.3% | - | 0.31% | - | 0.68倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
| 不二精機 | 22,200円 | +6.9% | +11.9% | 3.15% | 7.95倍 | 0.51倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| プラコー | 19,800円 | -21.7% | - | 3.03% | 14.56倍 | 1.30倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
| ＫＬＡＳＳ | 36,100円 | +7.4% | +163.4% | 2.77% | 11.12倍 | 0.66倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
市場注目の銘柄
チャート関連のコラム
