ダイジェット工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 105 | 109 | 105 | 107 | -1 | -0.9% | 19,000 |
| 2010/09/16 | 110 | 110 | 106 | 108 | +2 | +1.9% | 19,000 |
| 2010/09/15 | 106 | 109 | 106 | 106 | -3 | -2.8% | 21,000 |
| 2010/09/14 | 109 | 109 | 109 | 109 | ±0 | ±0% | 25,000 |
| 2010/09/13 | 111 | 111 | 108 | 109 | +1 | +0.9% | 18,000 |
| 2010/09/10 | 109 | 109 | 107 | 108 | +4 | +3.8% | 33,000 |
| 2010/09/09 | 104 | 106 | 104 | 104 | -1 | -1% | 4,000 |
| 2010/09/08 | 105 | 105 | 104 | 105 | +1 | +1% | 3,000 |
| 2010/09/07 | 112 | 112 | 104 | 104 | -5 | -4.6% | 28,000 |
| 2010/09/06 | 106 | 109 | 103 | 109 | +2 | +1.9% | 25,000 |
| 2010/09/03 | 108 | 109 | 107 | 107 | +1 | +0.9% | 6,000 |
| 2010/09/02 | 105 | 106 | 105 | 106 | +4 | +3.9% | 7,000 |
| 2010/09/01 | 106 | 106 | 102 | 102 | -2 | -1.9% | 16,000 |
| 2010/08/31 | 114 | 114 | 104 | 104 | -11 | -9.6% | 11,000 |
| 2010/08/30 | 115 | 115 | 114 | 115 | +5 | +4.5% | 5,000 |
| 2010/08/27 | 114 | 114 | 107 | 110 | -4 | -3.5% | 13,000 |
| 2010/08/26 | 109 | 114 | 109 | 114 | +5 | +4.6% | 10,000 |
| 2010/08/25 | 104 | 109 | 104 | 109 | +5 | +4.8% | 8,000 |
| 2010/08/24 | 100 | 104 | 100 | 104 | +2 | +2% | 13,000 |
| 2010/08/23 | 106 | 107 | 101 | 102 | -4 | -3.8% | 37,000 |
| 2010/08/20 | 105 | 106 | 105 | 106 | +1 | +1% | 8,000 |
| 2010/08/19 | 104 | 106 | 104 | 105 | ±0 | ±0% | 8,000 |
| 2010/08/18 | 103 | 106 | 102 | 105 | +3 | +2.9% | 8,000 |
| 2010/08/17 | 103 | 103 | 101 | 102 | ±0 | ±0% | 3,000 |
| 2010/08/16 | 104 | 104 | 101 | 102 | -4 | -3.8% | 10,000 |
| 2010/08/13 | 109 | 109 | 104 | 106 | -4 | -3.6% | 28,000 |
| 2010/08/12 | 111 | 111 | 106 | 110 | ±0 | ±0% | 8,000 |
| 2010/08/11 | 115 | 115 | 110 | 110 | -5 | -4.3% | 20,000 |
| 2010/08/10 | 116 | 116 | 115 | 115 | ±0 | ±0% | 6,000 |
| 2010/08/09 | 117 | 117 | 115 | 115 | -2 | -1.7% | 10,000 |
| 2010/08/06 | 117 | 117 | 116 | 117 | +1 | +0.9% | 3,000 |
| 2010/08/05 | 116 | 117 | 115 | 116 | -3 | -2.5% | 10,000 |
| 2010/08/04 | 119 | 119 | 115 | 119 | +3 | +2.6% | 12,000 |
| 2010/08/03 | 117 | 119 | 116 | 116 | -3 | -2.5% | 12,000 |
| 2010/08/02 | 119 | 119 | 119 | 119 | +3 | +2.6% | 2,000 |
| 2010/07/30 | 119 | 119 | 115 | 116 | -4 | -3.3% | 9,000 |
| 2010/07/29 | 123 | 123 | 120 | 120 | +2 | +1.7% | 7,000 |
| 2010/07/28 | 118 | 123 | 118 | 118 | - | - | 16,000 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 115 | 116 | 115 | 116 | +3 | +2.7% | 3,000 |
| 2010/07/23 | 115 | 116 | 113 | 113 | ±0 | ±0% | 22,000 |
| 2010/07/22 | 113 | 115 | 113 | 113 | ±0 | ±0% | 6,000 |
| 2010/07/21 | 115 | 115 | 113 | 113 | -2 | -1.7% | 5,000 |
| 2010/07/20 | 117 | 117 | 115 | 115 | -2 | -1.7% | 28,000 |
| 2010/07/16 | 114 | 117 | 114 | 117 | +1 | +0.9% | 13,000 |
| 2010/07/15 | 117 | 117 | 116 | 116 | -2 | -1.7% | 12,000 |
| 2010/07/14 | 118 | 122 | 117 | 118 | +1 | +0.9% | 23,000 |
| 2010/07/13 | 120 | 120 | 117 | 117 | -4 | -3.3% | 15,000 |
| 2010/07/12 | 123 | 123 | 121 | 121 | ±0 | ±0% | 18,000 |
| 2010/07/09 | 123 | 123 | 120 | 121 | -1 | -0.8% | 22,000 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ダイジェト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイジェト | 104,200円 | +4.6% | +130.8% | 3.84% | 8.85倍 | 0.39倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
| 東京機 | 39,400円 | +3.6% | -64.0% | 0.00% | 63.65倍 | 0.39倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| ニチダイ | 36,600円 | +4.3% | +2.7% | 1.64% | 33.03倍 | 0.30倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| エンシュウ | 48,200円 | -8.6% | - | 2.07% | 30.39倍 | 0.29倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| タケダ機 | 299,100円 | +2.3% | -20.6% | 2.67% | 11.96倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
市場注目の銘柄
チャート関連のコラム
