西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 1,893 | 1,893 | 1,870 | 1,883 | -10 | -0.5% | 3,200 |
| 2025/06/10 | 1,912 | 1,930 | 1,882 | 1,893 | -17 | -0.9% | 5,100 |
| 2025/06/09 | 1,900 | 1,917 | 1,890 | 1,910 | +31 | +1.6% | 2,400 |
| 2025/06/06 | 1,880 | 1,903 | 1,879 | 1,879 | -22 | -1.2% | 2,900 |
| 2025/06/05 | 1,914 | 1,914 | 1,901 | 1,901 | ±0 | ±0% | 1,600 |
| 2025/06/04 | 1,877 | 1,928 | 1,877 | 1,901 | +6 | +0.3% | 2,800 |
| 2025/06/03 | 1,900 | 1,901 | 1,892 | 1,895 | -10 | -0.5% | 2,400 |
| 2025/06/02 | 1,936 | 1,936 | 1,893 | 1,905 | +1 | +0.1% | 1,700 |
| 2025/05/30 | 1,892 | 1,932 | 1,885 | 1,904 | -8 | -0.4% | 2,200 |
| 2025/05/29 | 1,900 | 1,912 | 1,895 | 1,912 | +12 | +0.6% | 2,200 |
| 2025/05/28 | 1,892 | 1,900 | 1,882 | 1,900 | +10 | +0.5% | 2,700 |
| 2025/05/27 | 1,876 | 1,892 | 1,875 | 1,890 | -4 | -0.2% | 1,800 |
| 2025/05/26 | 1,898 | 1,898 | 1,870 | 1,894 | -4 | -0.2% | 1,300 |
| 2025/05/23 | 1,876 | 1,904 | 1,876 | 1,898 | +22 | +1.2% | 2,100 |
| 2025/05/22 | 1,877 | 1,895 | 1,876 | 1,876 | -3 | -0.2% | 1,200 |
| 2025/05/21 | 1,906 | 1,906 | 1,875 | 1,879 | -24 | -1.3% | 2,100 |
| 2025/05/20 | 1,903 | 1,905 | 1,893 | 1,903 | +19 | +1% | 800 |
| 2025/05/19 | 1,885 | 1,898 | 1,882 | 1,884 | -20 | -1.1% | 1,400 |
| 2025/05/16 | 1,930 | 2,065 | 1,869 | 1,904 | -4 | -0.2% | 32,500 |
| 2025/05/15 | 1,867 | 1,918 | 1,867 | 1,908 | +41 | +2.2% | 5,700 |
| 2025/05/14 | 1,868 | 1,889 | 1,867 | 1,867 | -3 | -0.2% | 600 |
| 2025/05/13 | 1,860 | 1,889 | 1,860 | 1,870 | +10 | +0.5% | 1,100 |
| 2025/05/12 | 1,859 | 1,889 | 1,859 | 1,860 | +1 | +0.1% | 1,300 |
| 2025/05/09 | 1,862 | 1,879 | 1,859 | 1,859 | -14 | -0.7% | 1,000 |
| 2025/05/08 | 1,862 | 1,879 | 1,860 | 1,873 | +10 | +0.5% | 1,000 |
| 2025/05/07 | 1,879 | 1,879 | 1,861 | 1,863 | -17 | -0.9% | 1,200 |
| 2025/05/02 | 1,890 | 1,891 | 1,871 | 1,880 | +3 | +0.2% | 2,300 |
| 2025/05/01 | 1,876 | 1,893 | 1,876 | 1,877 | -17 | -0.9% | 500 |
| 2025/04/30 | 1,874 | 1,898 | 1,870 | 1,894 | -6 | -0.3% | 1,000 |
| 2025/04/28 | 1,864 | 1,903 | 1,864 | 1,900 | -4 | -0.2% | 1,000 |
| 2025/04/25 | 1,881 | 1,904 | 1,861 | 1,904 | +18 | +1% | 700 |
| 2025/04/24 | 1,886 | 1,914 | 1,886 | 1,886 | +4 | +0.2% | 500 |
| 2025/04/23 | 1,880 | 1,882 | 1,880 | 1,882 | -2 | -0.1% | 200 |
| 2025/04/22 | 1,911 | 1,911 | 1,884 | 1,884 | +10 | +0.5% | 300 |
| 2025/04/21 | 1,870 | 1,911 | 1,870 | 1,874 | +4 | +0.2% | 500 |
| 2025/04/18 | 1,876 | 1,890 | 1,870 | 1,870 | -30 | -1.6% | 1,200 |
| 2025/04/17 | 1,879 | 1,907 | 1,856 | 1,900 | -19 | -1% | 1,100 |
| 2025/04/16 | 1,924 | 1,931 | 1,882 | 1,919 | +35 | +1.9% | 2,700 |
| 2025/04/15 | 1,884 | 1,885 | 1,884 | 1,884 | ±0 | ±0% | 2,400 |
| 2025/04/14 | 1,849 | 1,900 | 1,849 | 1,884 | +35 | +1.9% | 1,600 |
| 2025/04/11 | 1,774 | 1,849 | 1,761 | 1,849 | +72 | +4.1% | 1,200 |
| 2025/04/10 | 1,797 | 1,797 | 1,777 | 1,777 | +2 | +0.1% | 1,300 |
| 2025/04/09 | 1,778 | 1,810 | 1,775 | 1,775 | -43 | -2.4% | 1,400 |
| 2025/04/08 | 1,862 | 1,862 | 1,798 | 1,818 | +20 | +1.1% | 1,300 |
| 2025/04/07 | 1,796 | 1,808 | 1,680 | 1,798 | -27 | -1.5% | 4,800 |
| 2025/04/04 | 1,811 | 1,844 | 1,811 | 1,825 | -26 | -1.4% | 3,100 |
| 2025/04/03 | 1,850 | 1,877 | 1,850 | 1,851 | -22 | -1.2% | 1,000 |
| 2025/04/02 | 1,905 | 1,905 | 1,862 | 1,873 | +8 | +0.4% | 900 |
| 2025/04/01 | 1,905 | 1,905 | 1,865 | 1,865 | ±0 | ±0% | 800 |
| 2025/03/31 | 1,881 | 1,881 | 1,850 | 1,865 | -19 | -1% | 2,200 |
51～
100
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 205,100円 | +8.2% | +9.8% | 4.10% | 10.99倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| タツモ | 209,100円 | +14.3% | -15.0% | 1.63% | 8.64倍 | 1.25倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| フリュー | 108,300円 | +1.6% | +31.6% | 3.60% | 13.34倍 | 1.28倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
