西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,890 | 1,890 | 1,882 | 1,882 | +2 | +0.1% | 800 |
| 2025/07/02 | 1,897 | 1,897 | 1,875 | 1,880 | -17 | -0.9% | 5,200 |
| 2025/07/01 | 1,914 | 1,914 | 1,878 | 1,897 | -10 | -0.5% | 2,800 |
| 2025/06/30 | 1,893 | 1,907 | 1,885 | 1,907 | +27 | +1.4% | 2,500 |
| 2025/06/27 | 1,869 | 1,880 | 1,861 | 1,880 | +19 | +1% | 2,600 |
| 2025/06/26 | 1,860 | 1,870 | 1,860 | 1,861 | +6 | +0.3% | 2,600 |
| 2025/06/25 | 1,860 | 1,860 | 1,850 | 1,855 | -6 | -0.3% | 1,000 |
| 2025/06/24 | 1,863 | 1,863 | 1,847 | 1,861 | +18 | +1% | 1,700 |
| 2025/06/23 | 1,841 | 1,843 | 1,840 | 1,843 | -1 | -0.1% | 1,100 |
| 2025/06/20 | 1,848 | 1,851 | 1,842 | 1,844 | -4 | -0.2% | 2,000 |
| 2025/06/19 | 1,865 | 1,865 | 1,842 | 1,848 | -17 | -0.9% | 4,100 |
| 2025/06/18 | 1,857 | 1,873 | 1,840 | 1,865 | +7 | +0.4% | 2,700 |
| 2025/06/17 | 1,857 | 1,870 | 1,845 | 1,858 | -5 | -0.3% | 6,800 |
| 2025/06/16 | 1,860 | 1,893 | 1,850 | 1,863 | +3 | +0.2% | 4,100 |
| 2025/06/13 | 1,880 | 1,880 | 1,859 | 1,860 | -18 | -1% | 2,500 |
| 2025/06/12 | 1,889 | 1,889 | 1,865 | 1,878 | -5 | -0.3% | 3,700 |
| 2025/06/11 | 1,893 | 1,893 | 1,870 | 1,883 | -10 | -0.5% | 3,200 |
| 2025/06/10 | 1,912 | 1,930 | 1,882 | 1,893 | -17 | -0.9% | 5,100 |
| 2025/06/09 | 1,900 | 1,917 | 1,890 | 1,910 | +31 | +1.6% | 2,400 |
| 2025/06/06 | 1,880 | 1,903 | 1,879 | 1,879 | -22 | -1.2% | 2,900 |
| 2025/06/05 | 1,914 | 1,914 | 1,901 | 1,901 | ±0 | ±0% | 1,600 |
| 2025/06/04 | 1,877 | 1,928 | 1,877 | 1,901 | +6 | +0.3% | 2,800 |
| 2025/06/03 | 1,900 | 1,901 | 1,892 | 1,895 | -10 | -0.5% | 2,400 |
| 2025/06/02 | 1,936 | 1,936 | 1,893 | 1,905 | +1 | +0.1% | 1,700 |
| 2025/05/30 | 1,892 | 1,932 | 1,885 | 1,904 | -8 | -0.4% | 2,200 |
| 2025/05/29 | 1,900 | 1,912 | 1,895 | 1,912 | +12 | +0.6% | 2,200 |
| 2025/05/28 | 1,892 | 1,900 | 1,882 | 1,900 | +10 | +0.5% | 2,700 |
| 2025/05/27 | 1,876 | 1,892 | 1,875 | 1,890 | -4 | -0.2% | 1,800 |
| 2025/05/26 | 1,898 | 1,898 | 1,870 | 1,894 | -4 | -0.2% | 1,300 |
| 2025/05/23 | 1,876 | 1,904 | 1,876 | 1,898 | +22 | +1.2% | 2,100 |
| 2025/05/22 | 1,877 | 1,895 | 1,876 | 1,876 | -3 | -0.2% | 1,200 |
| 2025/05/21 | 1,906 | 1,906 | 1,875 | 1,879 | -24 | -1.3% | 2,100 |
| 2025/05/20 | 1,903 | 1,905 | 1,893 | 1,903 | +19 | +1% | 800 |
| 2025/05/19 | 1,885 | 1,898 | 1,882 | 1,884 | -20 | -1.1% | 1,400 |
| 2025/05/16 | 1,930 | 2,065 | 1,869 | 1,904 | -4 | -0.2% | 32,500 |
| 2025/05/15 | 1,867 | 1,918 | 1,867 | 1,908 | +41 | +2.2% | 5,700 |
| 2025/05/14 | 1,868 | 1,889 | 1,867 | 1,867 | -3 | -0.2% | 600 |
| 2025/05/13 | 1,860 | 1,889 | 1,860 | 1,870 | +10 | +0.5% | 1,100 |
| 2025/05/12 | 1,859 | 1,889 | 1,859 | 1,860 | +1 | +0.1% | 1,300 |
| 2025/05/09 | 1,862 | 1,879 | 1,859 | 1,859 | -14 | -0.7% | 1,000 |
| 2025/05/08 | 1,862 | 1,879 | 1,860 | 1,873 | +10 | +0.5% | 1,000 |
| 2025/05/07 | 1,879 | 1,879 | 1,861 | 1,863 | -17 | -0.9% | 1,200 |
| 2025/05/02 | 1,890 | 1,891 | 1,871 | 1,880 | +3 | +0.2% | 2,300 |
| 2025/05/01 | 1,876 | 1,893 | 1,876 | 1,877 | -17 | -0.9% | 500 |
| 2025/04/30 | 1,874 | 1,898 | 1,870 | 1,894 | -6 | -0.3% | 1,000 |
| 2025/04/28 | 1,864 | 1,903 | 1,864 | 1,900 | -4 | -0.2% | 1,000 |
| 2025/04/25 | 1,881 | 1,904 | 1,861 | 1,904 | +18 | +1% | 700 |
| 2025/04/24 | 1,886 | 1,914 | 1,886 | 1,886 | +4 | +0.2% | 500 |
| 2025/04/23 | 1,880 | 1,882 | 1,880 | 1,882 | -2 | -0.1% | 200 |
| 2025/04/22 | 1,911 | 1,911 | 1,884 | 1,884 | +10 | +0.5% | 300 |
1～
50
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 188,200円 | +8.2% | +9.8% | 4.46% | 11.79倍 | 0.92倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 井関農 | 127,300円 | +1.2% | +14.1% | 2.36% | 22.16倍 | 0.42倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 日 工 | 72,300円 | +3.7% | +0.9% | 4.70% | 13.25倍 | 0.80倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| フリュー | 100,800円 | +1.6% | +31.6% | 3.87% | 12.41倍 | 1.19倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 三精テクノ | 147,200円 | +13.2% | +0.1% | 4.08% | 8.33倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
市場注目の銘柄
チャート関連のコラム
