ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/12 | 3,715 | 3,785 | 3,685 | 3,780 | +115 | +3.1% | 46,700 |
| 2022/01/11 | 3,765 | 3,765 | 3,640 | 3,665 | -75 | -2% | 41,600 |
| 2022/01/07 | 3,815 | 3,840 | 3,715 | 3,740 | -75 | -2% | 54,900 |
| 2022/01/06 | 3,960 | 3,960 | 3,810 | 3,815 | -160 | -4% | 51,300 |
| 2022/01/05 | 3,995 | 4,000 | 3,930 | 3,975 | -20 | -0.5% | 25,500 |
| 2022/01/04 | 4,045 | 4,060 | 3,980 | 3,995 | +10 | +0.3% | 41,600 |
| 2021/12/30 | 4,000 | 4,035 | 3,985 | 3,985 | -15 | -0.4% | 38,000 |
| 2021/12/29 | 3,965 | 4,010 | 3,925 | 4,000 | +70 | +1.8% | 41,500 |
| 2021/12/28 | 3,940 | 3,975 | 3,895 | 3,930 | -10 | -0.3% | 36,400 |
| 2021/12/27 | 3,890 | 3,955 | 3,865 | 3,940 | +75 | +1.9% | 37,900 |
| 2021/12/24 | 3,820 | 3,880 | 3,815 | 3,865 | +55 | +1.4% | 48,600 |
| 2021/12/23 | 3,795 | 3,815 | 3,725 | 3,810 | +15 | +0.4% | 64,800 |
| 2021/12/22 | 3,840 | 3,850 | 3,780 | 3,795 | -25 | -0.7% | 57,400 |
| 2021/12/21 | 3,760 | 3,855 | 3,745 | 3,820 | +120 | +3.2% | 53,100 |
| 2021/12/20 | 3,770 | 3,780 | 3,685 | 3,700 | -120 | -3.1% | 64,900 |
| 2021/12/17 | 3,860 | 3,860 | 3,785 | 3,820 | -20 | -0.5% | 29,400 |
| 2021/12/16 | 3,875 | 3,910 | 3,815 | 3,840 | -10 | -0.3% | 28,200 |
| 2021/12/15 | 3,840 | 3,885 | 3,830 | 3,850 | +10 | +0.3% | 22,800 |
| 2021/12/14 | 3,775 | 3,845 | 3,770 | 3,840 | +5 | +0.1% | 21,600 |
| 2021/12/13 | 3,830 | 3,870 | 3,805 | 3,835 | +30 | +0.8% | 21,000 |
| 2021/12/10 | 3,880 | 3,880 | 3,785 | 3,805 | -60 | -1.6% | 16,600 |
| 2021/12/09 | 3,905 | 3,930 | 3,840 | 3,865 | -30 | -0.8% | 45,000 |
| 2021/12/08 | 3,880 | 3,905 | 3,860 | 3,895 | +70 | +1.8% | 32,600 |
| 2021/12/07 | 3,755 | 3,835 | 3,755 | 3,825 | +70 | +1.9% | 38,400 |
| 2021/12/06 | 3,795 | 3,820 | 3,730 | 3,755 | -40 | -1.1% | 19,600 |
| 2021/12/03 | 3,715 | 3,795 | 3,665 | 3,795 | +80 | +2.2% | 50,100 |
| 2021/12/02 | 3,760 | 3,870 | 3,710 | 3,715 | -85 | -2.2% | 46,100 |
| 2021/12/01 | 3,865 | 3,865 | 3,770 | 3,800 | -15 | -0.4% | 39,600 |
| 2021/11/30 | 3,840 | 3,925 | 3,815 | 3,815 | +25 | +0.7% | 53,900 |
| 2021/11/29 | 3,845 | 3,895 | 3,785 | 3,790 | -115 | -2.9% | 33,200 |
| 2021/11/26 | 4,015 | 4,020 | 3,865 | 3,905 | -110 | -2.7% | 29,300 |
| 2021/11/25 | 3,995 | 4,020 | 3,980 | 4,015 | +20 | +0.5% | 25,800 |
| 2021/11/24 | 4,070 | 4,070 | 3,965 | 3,995 | -65 | -1.6% | 31,800 |
| 2021/11/22 | 4,080 | 4,080 | 3,990 | 4,060 | +5 | +0.1% | 28,000 |
| 2021/11/19 | 4,005 | 4,055 | 3,990 | 4,055 | +50 | +1.2% | 22,400 |
| 2021/11/18 | 3,995 | 4,040 | 3,970 | 4,005 | +45 | +1.1% | 20,500 |
| 2021/11/17 | 4,035 | 4,050 | 3,935 | 3,960 | -60 | -1.5% | 44,900 |
| 2021/11/16 | 4,110 | 4,130 | 4,020 | 4,020 | -90 | -2.2% | 43,400 |
| 2021/11/15 | 4,165 | 4,205 | 4,070 | 4,110 | -35 | -0.8% | 24,400 |
| 2021/11/12 | 4,060 | 4,200 | 4,060 | 4,145 | +15 | +0.4% | 48,800 |
| 2021/11/11 | 4,140 | 4,140 | 4,085 | 4,130 | +10 | +0.2% | 35,300 |
| 2021/11/10 | 4,050 | 4,160 | 4,050 | 4,120 | +30 | +0.7% | 22,500 |
| 2021/11/09 | 4,120 | 4,195 | 4,080 | 4,090 | -50 | -1.2% | 38,500 |
| 2021/11/08 | 4,190 | 4,220 | 4,100 | 4,140 | -30 | -0.7% | 24,200 |
| 2021/11/05 | 4,215 | 4,245 | 4,140 | 4,170 | -5 | -0.1% | 46,600 |
| 2021/11/04 | 4,075 | 4,175 | 4,075 | 4,175 | +105 | +2.6% | 32,100 |
| 2021/11/02 | 4,045 | 4,180 | 4,045 | 4,070 | +35 | +0.9% | 40,000 |
| 2021/11/01 | 3,950 | 4,055 | 3,930 | 4,035 | +90 | +2.3% | 63,900 |
| 2021/10/29 | 3,900 | 3,975 | 3,855 | 3,945 | +75 | +1.9% | 70,600 |
| 2021/10/28 | 3,825 | 3,890 | 3,805 | 3,870 | -15 | -0.4% | 63,900 |
901～
950
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,000円 | +20.2% | +169.4% | 2.23% | 18.00倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 前沢工 | 200,600円 | +4.0% | +4.9% | 2.39% | 11.03倍 | 1.18倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 技研製 | 146,300円 | -11.5% | -31.6% | 3.69% | 30.71倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| ダイコク電 | 272,200円 | -15.5% | -56.7% | 2.94% | 11.32倍 | 0.88倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日阪製 | 139,200円 | +14.7% | -1.2% | 3.95% | 13.61倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
