ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 3,945 | 3,950 | 3,750 | 3,770 | -205 | -5.2% | 73,400 |
| 2021/08/13 | 4,000 | 4,025 | 3,975 | 3,975 | -60 | -1.5% | 31,400 |
| 2021/08/12 | 3,995 | 4,050 | 3,995 | 4,035 | +40 | +1% | 44,700 |
| 2021/08/11 | 4,035 | 4,055 | 3,970 | 3,995 | -65 | -1.6% | 56,700 |
| 2021/08/10 | 4,085 | 4,085 | 3,985 | 4,060 | +115 | +2.9% | 96,800 |
| 2021/08/06 | 3,975 | 3,990 | 3,925 | 3,945 | +10 | +0.3% | 46,200 |
| 2021/08/05 | 3,910 | 3,980 | 3,900 | 3,935 | +25 | +0.6% | 33,400 |
| 2021/08/04 | 3,965 | 3,975 | 3,895 | 3,910 | -35 | -0.9% | 31,600 |
| 2021/08/03 | 3,910 | 3,995 | 3,905 | 3,945 | +15 | +0.4% | 45,600 |
| 2021/08/02 | 3,825 | 3,940 | 3,825 | 3,930 | +105 | +2.7% | 44,900 |
| 2021/07/30 | 3,895 | 3,895 | 3,805 | 3,825 | -20 | -0.5% | 38,900 |
| 2021/07/29 | 3,780 | 3,860 | 3,780 | 3,845 | +45 | +1.2% | 24,800 |
| 2021/07/28 | 3,840 | 3,840 | 3,785 | 3,800 | -110 | -2.8% | 33,500 |
| 2021/07/27 | 3,945 | 3,955 | 3,880 | 3,910 | -15 | -0.4% | 21,800 |
| 2021/07/26 | 3,975 | 3,990 | 3,910 | 3,925 | +80 | +2.1% | 35,300 |
| 2021/07/21 | 3,900 | 3,965 | 3,845 | 3,845 | -35 | -0.9% | 29,600 |
| 2021/07/20 | 3,885 | 3,935 | 3,865 | 3,880 | -60 | -1.5% | 25,300 |
| 2021/07/19 | 4,020 | 4,020 | 3,940 | 3,940 | -95 | -2.4% | 51,100 |
| 2021/07/16 | 4,000 | 4,040 | 3,985 | 4,035 | +10 | +0.2% | 23,500 |
| 2021/07/15 | 4,090 | 4,090 | 3,980 | 4,025 | -65 | -1.6% | 49,200 |
| 2021/07/14 | 4,100 | 4,145 | 4,060 | 4,090 | +60 | +1.5% | 81,800 |
| 2021/07/13 | 3,995 | 4,060 | 3,970 | 4,030 | +60 | +1.5% | 56,900 |
| 2021/07/12 | 3,925 | 4,015 | 3,910 | 3,970 | +185 | +4.9% | 65,600 |
| 2021/07/09 | 3,775 | 3,810 | 3,725 | 3,785 | -30 | -0.8% | 37,700 |
| 2021/07/08 | 3,905 | 3,905 | 3,785 | 3,815 | -95 | -2.4% | 44,900 |
| 2021/07/07 | 3,920 | 3,935 | 3,895 | 3,910 | -15 | -0.4% | 35,600 |
| 2021/07/06 | 3,915 | 3,970 | 3,905 | 3,925 | +10 | +0.3% | 39,000 |
| 2021/07/05 | 3,925 | 3,960 | 3,885 | 3,915 | +15 | +0.4% | 40,100 |
| 2021/07/02 | 3,870 | 3,945 | 3,830 | 3,900 | +30 | +0.8% | 27,000 |
| 2021/07/01 | 3,920 | 3,925 | 3,820 | 3,870 | -80 | -2% | 62,500 |
| 2021/06/30 | 4,010 | 4,040 | 3,945 | 3,950 | -30 | -0.8% | 64,500 |
| 2021/06/29 | 4,005 | 4,040 | 3,960 | 3,980 | -10 | -0.3% | 75,900 |
| 2021/06/28 | 3,935 | 4,000 | 3,935 | 3,990 | +35 | +0.9% | 39,300 |
| 2021/06/25 | 3,885 | 3,970 | 3,885 | 3,955 | +75 | +1.9% | 72,300 |
| 2021/06/24 | 3,875 | 3,960 | 3,865 | 3,880 | +10 | +0.3% | 55,600 |
| 2021/06/23 | 3,900 | 3,945 | 3,835 | 3,870 | +10 | +0.3% | 63,000 |
| 2021/06/22 | 3,795 | 3,890 | 3,790 | 3,860 | +110 | +2.9% | 65,900 |
| 2021/06/21 | 3,760 | 3,795 | 3,715 | 3,750 | -80 | -2.1% | 59,500 |
| 2021/06/18 | 3,910 | 3,985 | 3,825 | 3,830 | -80 | -2% | 74,200 |
| 2021/06/17 | 3,980 | 4,030 | 3,890 | 3,910 | -55 | -1.4% | 110,900 |
| 2021/06/16 | 3,910 | 3,985 | 3,870 | 3,965 | +55 | +1.4% | 107,800 |
| 2021/06/15 | 3,875 | 3,985 | 3,855 | 3,910 | +60 | +1.6% | 139,100 |
| 2021/06/14 | 3,830 | 3,885 | 3,825 | 3,850 | +70 | +1.9% | 101,200 |
| 2021/06/11 | 3,730 | 3,795 | 3,700 | 3,780 | +100 | +2.7% | 72,400 |
| 2021/06/10 | 3,680 | 3,765 | 3,665 | 3,680 | -5 | -0.1% | 69,300 |
| 2021/06/09 | 3,755 | 3,790 | 3,685 | 3,685 | -80 | -2.1% | 62,400 |
| 2021/06/08 | 3,745 | 3,830 | 3,740 | 3,765 | +50 | +1.3% | 123,200 |
| 2021/06/07 | 3,700 | 3,775 | 3,695 | 3,715 | +75 | +2.1% | 84,900 |
| 2021/06/04 | 3,650 | 3,665 | 3,605 | 3,640 | -10 | -0.3% | 81,800 |
| 2021/06/03 | 3,645 | 3,665 | 3,615 | 3,650 | -20 | -0.5% | 41,300 |
1001～
1050
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,000円 | +20.2% | +169.4% | 2.23% | 18.00倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 前沢工 | 200,600円 | +4.0% | +4.9% | 2.39% | 11.03倍 | 1.18倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 技研製 | 146,300円 | -11.5% | -31.6% | 3.69% | 30.71倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| ダイコク電 | 272,200円 | -15.5% | -56.7% | 2.94% | 11.32倍 | 0.88倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日阪製 | 139,200円 | +14.7% | -1.2% | 3.95% | 13.61倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
