ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/02 | 3,670 | 3,705 | 3,645 | 3,670 | +10 | +0.3% | 76,700 |
| 2021/06/01 | 3,630 | 3,670 | 3,600 | 3,660 | +65 | +1.8% | 57,300 |
| 2021/05/31 | 3,595 | 3,615 | 3,550 | 3,595 | +40 | +1.1% | 52,800 |
| 2021/05/28 | 3,450 | 3,570 | 3,445 | 3,555 | +130 | +3.8% | 58,800 |
| 2021/05/27 | 3,460 | 3,480 | 3,420 | 3,425 | -30 | -0.9% | 60,200 |
| 2021/05/26 | 3,470 | 3,525 | 3,455 | 3,455 | -25 | -0.7% | 32,800 |
| 2021/05/25 | 3,640 | 3,650 | 3,480 | 3,480 | -130 | -3.6% | 67,600 |
| 2021/05/24 | 3,545 | 3,630 | 3,490 | 3,610 | +120 | +3.4% | 95,500 |
| 2021/05/21 | 3,405 | 3,490 | 3,370 | 3,490 | +85 | +2.5% | 68,600 |
| 2021/05/20 | 3,420 | 3,460 | 3,390 | 3,405 | -15 | -0.4% | 41,800 |
| 2021/05/19 | 3,460 | 3,550 | 3,390 | 3,420 | -65 | -1.9% | 87,000 |
| 2021/05/18 | 3,605 | 3,625 | 3,460 | 3,485 | -165 | -4.5% | 92,800 |
| 2021/05/17 | 3,600 | 3,720 | 3,585 | 3,650 | +225 | +6.6% | 244,800 |
| 2021/05/14 | 3,435 | 3,435 | 3,375 | 3,425 | +75 | +2.2% | 39,600 |
| 2021/05/13 | 3,375 | 3,420 | 3,345 | 3,350 | -95 | -2.8% | 47,900 |
| 2021/05/12 | 3,470 | 3,510 | 3,400 | 3,445 | -65 | -1.9% | 60,700 |
| 2021/05/11 | 3,620 | 3,625 | 3,485 | 3,510 | -110 | -3% | 77,200 |
| 2021/05/10 | 3,660 | 3,690 | 3,615 | 3,620 | -15 | -0.4% | 44,300 |
| 2021/05/07 | 3,620 | 3,640 | 3,600 | 3,635 | +15 | +0.4% | 34,100 |
| 2021/05/06 | 3,560 | 3,620 | 3,560 | 3,620 | +80 | +2.3% | 50,700 |
| 2021/04/30 | 3,650 | 3,665 | 3,535 | 3,540 | -100 | -2.7% | 54,200 |
| 2021/04/28 | 3,645 | 3,645 | 3,600 | 3,640 | +30 | +0.8% | 41,600 |
| 2021/04/27 | 3,605 | 3,650 | 3,600 | 3,610 | +5 | +0.1% | 53,600 |
| 2021/04/26 | 3,630 | 3,630 | 3,545 | 3,605 | +20 | +0.6% | 45,800 |
| 2021/04/23 | 3,580 | 3,625 | 3,545 | 3,585 | +5 | +0.1% | 100,200 |
| 2021/04/22 | 3,555 | 3,585 | 3,525 | 3,580 | +85 | +2.4% | 66,100 |
| 2021/04/21 | 3,510 | 3,520 | 3,405 | 3,495 | -55 | -1.5% | 119,100 |
| 2021/04/20 | 3,590 | 3,660 | 3,550 | 3,550 | -25 | -0.7% | 113,300 |
| 2021/04/19 | 3,700 | 3,720 | 3,570 | 3,575 | -110 | -3% | 146,900 |
| 2021/04/16 | 3,635 | 3,725 | 3,585 | 3,685 | +240 | +7% | 358,400 |
| 2021/04/15 | 3,520 | 3,520 | 3,430 | 3,445 | -75 | -2.1% | 117,600 |
| 2021/04/14 | 3,500 | 3,540 | 3,465 | 3,520 | +25 | +0.7% | 88,200 |
| 2021/04/13 | 3,550 | 3,550 | 3,440 | 3,495 | +150 | +4.5% | 169,000 |
| 2021/04/12 | 3,330 | 3,375 | 3,285 | 3,345 | -5 | -0.1% | 42,000 |
| 2021/04/09 | 3,345 | 3,385 | 3,310 | 3,350 | -35 | -1% | 44,500 |
| 2021/04/08 | 3,390 | 3,395 | 3,330 | 3,385 | ±0 | ±0% | 51,300 |
| 2021/04/07 | 3,410 | 3,460 | 3,370 | 3,385 | -20 | -0.6% | 42,400 |
| 2021/04/06 | 3,500 | 3,500 | 3,400 | 3,405 | -30 | -0.9% | 64,900 |
| 2021/04/05 | 3,515 | 3,530 | 3,435 | 3,435 | -10 | -0.3% | 64,300 |
| 2021/04/02 | 3,330 | 3,460 | 3,330 | 3,445 | +115 | +3.5% | 111,800 |
| 2021/04/01 | 3,315 | 3,340 | 3,305 | 3,330 | +40 | +1.2% | 48,000 |
| 2021/03/31 | 3,305 | 3,320 | 3,270 | 3,290 | -5 | -0.2% | 44,700 |
| 2021/03/30 | 3,250 | 3,320 | 3,250 | 3,295 | -20 | -0.6% | 45,500 |
| 2021/03/29 | 3,340 | 3,360 | 3,290 | 3,315 | +10 | +0.3% | 79,300 |
| 2021/03/26 | 3,340 | 3,340 | 3,290 | 3,305 | +5 | +0.2% | 85,500 |
| 2021/03/25 | 3,260 | 3,320 | 3,255 | 3,300 | +95 | +3% | 23,700 |
| 2021/03/24 | 3,310 | 3,310 | 3,205 | 3,205 | -110 | -3.3% | 58,900 |
| 2021/03/23 | 3,310 | 3,350 | 3,295 | 3,315 | +15 | +0.5% | 38,700 |
| 2021/03/22 | 3,450 | 3,450 | 3,300 | 3,300 | -110 | -3.2% | 60,700 |
| 2021/03/19 | 3,335 | 3,425 | 3,330 | 3,410 | +45 | +1.3% | 82,900 |
1051～
1100
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,000円 | +20.2% | +169.4% | 2.23% | 18.00倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 前沢工 | 200,600円 | +4.0% | +4.9% | 2.39% | 11.03倍 | 1.18倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 技研製 | 146,300円 | -11.5% | -31.6% | 3.69% | 30.71倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| ダイコク電 | 272,200円 | -15.5% | -56.7% | 2.94% | 11.32倍 | 0.88倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日阪製 | 139,200円 | +14.7% | -1.2% | 3.95% | 13.61倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
