ミクロン精密の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 1,120 | 1,120 | 1,120 | 1,120 | -40 | -3.4% | 100 |
| 2010/06/18 | 1,185 | 1,185 | 1,159 | 1,160 | +35 | +3.1% | 1,200 |
| 2010/06/17 | 1,121 | 1,131 | 1,121 | 1,125 | - | - | 600 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 1,070 | 1,070 | 1,070 | 1,070 | +15 | +1.4% | 300 |
| 2010/06/10 | 1,055 | 1,055 | 1,055 | 1,055 | - | - | 100 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 1,072 | 1,072 | 1,052 | 1,052 | - | - | 200 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 1,042 | 1,042 | 1,042 | 1,042 | - | - | 100 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 1,040 | 1,042 | 1,040 | 1,042 | - | - | 300 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 100 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 1,025 | 1,146 | 1,025 | 1,146 | +41 | +3.7% | 1,000 |
| 2010/05/24 | 1,105 | 1,105 | 1,105 | 1,105 | ±0 | ±0% | 100 |
| 2010/05/21 | 1,110 | 1,110 | 1,105 | 1,105 | -60 | -5.2% | 700 |
| 2010/05/20 | 1,165 | 1,165 | 1,165 | 1,165 | +55 | +5% | 2,000 |
| 2010/05/19 | 1,150 | 1,150 | 1,110 | 1,110 | - | - | 1,700 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,200 |
| 2010/05/14 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 300 |
| 2010/05/13 | 1,210 | 1,210 | 1,150 | 1,150 | -60 | -5% | 1,500 |
| 2010/05/12 | 1,200 | 1,210 | 1,200 | 1,210 | +20 | +1.7% | 700 |
| 2010/05/11 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,600 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 1,161 | 1,161 | 1,100 | 1,101 | -60 | -5.2% | 1,900 |
| 2010/05/06 | 1,240 | 1,240 | 1,161 | 1,161 | -97 | -7.7% | 2,900 |
| 2010/04/30 | 1,258 | 1,258 | 1,258 | 1,258 | -2 | -0.2% | 1,400 |
| 2010/04/28 | 1,200 | 1,260 | 1,200 | 1,260 | +60 | +5% | 2,000 |
| 2010/04/27 | 1,195 | 1,200 | 1,195 | 1,200 | +5 | +0.4% | 1,600 |
| 2010/04/26 | 1,138 | 1,195 | 1,138 | 1,195 | - | - | 1,600 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 1,100 | 1,100 | 1,100 | 1,100 | +25 | +2.3% | 1,500 |
| 2010/04/19 | 1,140 | 1,140 | 1,070 | 1,075 | -65 | -5.7% | 2,100 |
| 2010/04/16 | 1,145 | 1,150 | 1,140 | 1,140 | +40 | +3.6% | 800 |
| 2010/04/15 | 1,087 | 1,109 | 1,087 | 1,100 | +15 | +1.4% | 1,400 |
| 2010/04/14 | 1,090 | 1,100 | 1,084 | 1,085 | -5 | -0.5% | 1,800 |
| 2010/04/13 | 1,088 | 1,100 | 1,088 | 1,090 | -20 | -1.8% | 1,700 |
| 2010/04/12 | 1,100 | 1,110 | 1,100 | 1,110 | +52 | +4.9% | 2,500 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ミクロン精密」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクロン精密 | 138,000円 | +4.2% | -30.3% | 0.54% | 13.35倍 | 0.53倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け過半。米国、タイ等に営業拠点 |
| 小田原 | 177,800円 | +12.2% | -18.7% | 2.81% | 8.53倍 | 0.65倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 油研工 | 237,100円 | +13.5% | -12.7% | 4.43% | 11.24倍 | 0.41倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| エーワン精密 | 200,400円 | -8.8% | -36.7% | 4.99% | 80.45倍 | 1.25倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ナガオカ | 150,000円 | +22.7% | +22.0% | 2.00% | 9.04倍 | 1.66倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
市場注目の銘柄
チャート関連のコラム
