ミクロン精密の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,033 | 1,033 | 1,033 | 1,033 | ±0 | ±0% | 400 |
| 2010/08/04 | 1,022 | 1,033 | 1,022 | 1,033 | +11 | +1.1% | 500 |
| 2010/08/03 | 1,022 | 1,022 | 1,022 | 1,022 | +1 | +0.1% | 300 |
| 2010/08/02 | 1,021 | 1,021 | 1,021 | 1,021 | ±0 | ±0% | 100 |
| 2010/07/30 | 1,021 | 1,021 | 1,021 | 1,021 | - | - | 200 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 1,019 | 1,019 | 1,019 | 1,019 | +5 | +0.5% | 200 |
| 2010/07/27 | 1,011 | 1,014 | 1,011 | 1,014 | +4 | +0.4% | 400 |
| 2010/07/26 | 1,004 | 1,010 | 1,004 | 1,010 | -13 | -1.3% | 400 |
| 2010/07/23 | 1,023 | 1,023 | 1,023 | 1,023 | -77 | -7% | 100 |
| 2010/07/22 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 300 |
| 2010/07/21 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 400 |
| 2010/07/20 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 1,400 |
| 2010/07/16 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 100 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 1,080 | 1,080 | 1,050 | 1,050 | - | - | 400 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 1,150 | 1,150 | 1,080 | 1,080 | -19 | -1.7% | 1,000 |
| 2010/07/09 | 1,050 | 1,099 | 1,050 | 1,099 | - | - | 200 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 100 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 1,070 | 1,070 | 1,050 | 1,050 | - | - | 600 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 1,120 | 1,120 | 1,120 | 1,120 | -40 | -3.4% | 100 |
| 2010/06/18 | 1,185 | 1,185 | 1,159 | 1,160 | +35 | +3.1% | 1,200 |
| 2010/06/17 | 1,121 | 1,131 | 1,121 | 1,125 | - | - | 600 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 1,070 | 1,070 | 1,070 | 1,070 | +15 | +1.4% | 300 |
| 2010/06/10 | 1,055 | 1,055 | 1,055 | 1,055 | - | - | 100 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 1,072 | 1,072 | 1,052 | 1,052 | - | - | 200 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 1,042 | 1,042 | 1,042 | 1,042 | - | - | 100 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 1,040 | 1,042 | 1,040 | 1,042 | - | - | 300 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 100 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ミクロン精密」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクロン精密 | 145,200円 | +37.1% | +22.0% | 0.86% | 11.51倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| 小田原 | 176,000円 | +12.2% | -18.7% | 2.84% | 8.44倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 油研工 | 253,500円 | +10.1% | +9.2% | 5.13% | 9.69倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 太陽工機 | 186,900円 | -2.3% | +28.3% | 1.34% | 29.70倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| パンチ | 40,400円 | +6.4% | +5.6% | 4.82% | 13.89倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
市場注目の銘柄
チャート関連のコラム
