ミクロン精密の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 960 | 960 | 960 | 960 | +12 | +1.3% | 500 |
| 2010/09/17 | 943 | 948 | 943 | 948 | +5 | +0.5% | 1,400 |
| 2010/09/16 | 936 | 950 | 936 | 943 | - | - | 600 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 934 | 934 | 934 | 934 | +14 | +1.5% | 300 |
| 2010/09/10 | 920 | 920 | 920 | 920 | - | - | 100 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 927 | 927 | 925 | 925 | - | - | 200 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 933 | 933 | 927 | 927 | -33 | -3.4% | 1,600 |
| 2010/09/01 | 960 | 960 | 960 | 960 | +1 | +0.1% | 200 |
| 2010/08/31 | 959 | 959 | 959 | 959 | - | - | 200 |
| 2010/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/27 | 955 | 955 | 955 | 955 | - | - | 100 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 951 | 951 | 951 | 951 | - | - | 200 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/20 | 975 | 975 | 975 | 975 | -60 | -5.8% | 1,900 |
| 2010/08/19 | 1,046 | 1,046 | 1,035 | 1,035 | +14 | +1.4% | 900 |
| 2010/08/18 | 1,021 | 1,022 | 1,012 | 1,021 | +10 | +1% | 800 |
| 2010/08/17 | 1,011 | 1,011 | 1,011 | 1,011 | +1 | +0.1% | 100 |
| 2010/08/16 | 1,010 | 1,010 | 1,010 | 1,010 | +5 | +0.5% | 500 |
| 2010/08/13 | 1,050 | 1,050 | 1,003 | 1,005 | -45 | -4.3% | 1,700 |
| 2010/08/12 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
| 2010/08/11 | 1,050 | 1,050 | 1,050 | 1,050 | +15 | +1.4% | 500 |
| 2010/08/10 | 1,035 | 1,035 | 1,035 | 1,035 | +2 | +0.2% | 100 |
| 2010/08/09 | 1,033 | 1,033 | 1,033 | 1,033 | ±0 | ±0% | 300 |
| 2010/08/06 | 1,033 | 1,033 | 1,033 | 1,033 | ±0 | ±0% | 100 |
| 2010/08/05 | 1,033 | 1,033 | 1,033 | 1,033 | ±0 | ±0% | 400 |
| 2010/08/04 | 1,022 | 1,033 | 1,022 | 1,033 | +11 | +1.1% | 500 |
| 2010/08/03 | 1,022 | 1,022 | 1,022 | 1,022 | +1 | +0.1% | 300 |
| 2010/08/02 | 1,021 | 1,021 | 1,021 | 1,021 | ±0 | ±0% | 100 |
| 2010/07/30 | 1,021 | 1,021 | 1,021 | 1,021 | - | - | 200 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 1,019 | 1,019 | 1,019 | 1,019 | +5 | +0.5% | 200 |
| 2010/07/27 | 1,011 | 1,014 | 1,011 | 1,014 | +4 | +0.4% | 400 |
| 2010/07/26 | 1,004 | 1,010 | 1,004 | 1,010 | -13 | -1.3% | 400 |
| 2010/07/23 | 1,023 | 1,023 | 1,023 | 1,023 | -77 | -7% | 100 |
| 2010/07/22 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 300 |
| 2010/07/21 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 400 |
| 2010/07/20 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 1,400 |
| 2010/07/16 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 100 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 1,080 | 1,080 | 1,050 | 1,050 | - | - | 400 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 1,150 | 1,150 | 1,080 | 1,080 | -19 | -1.7% | 1,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ミクロン精密」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクロン精密 | 163,500円 | +37.1% | +22.0% | 0.76% | 12.37倍 | 0.57倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| ＪＵＫＩ | 42,500円 | +10.3% | - | 2.35% | 12.68倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| エスティック | 107,100円 | +5.6% | +0.6% | 2.71% | 8.95倍 | 1.03倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 119,400円 | -0.1% | -11.7% | 4.61% | 12.47倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| タクミナ | 160,800円 | +2.5% | +2.1% | 3.11% | 9.06倍 | 1.08倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
