豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 1,121 | 1,126 | 1,086 | 1,092 | -40 | -3.5% | 161,700 |
| 2025/02/27 | 1,121 | 1,164 | 1,115 | 1,132 | +17 | +1.5% | 123,000 |
| 2025/02/26 | 1,107 | 1,128 | 1,090 | 1,115 | +4 | +0.4% | 172,400 |
| 2025/02/25 | 1,100 | 1,136 | 1,097 | 1,111 | +2 | +0.2% | 157,400 |
| 2025/02/21 | 1,112 | 1,119 | 1,096 | 1,109 | -8 | -0.7% | 73,800 |
| 2025/02/20 | 1,121 | 1,131 | 1,098 | 1,117 | -21 | -1.8% | 235,300 |
| 2025/02/19 | 1,128 | 1,158 | 1,121 | 1,138 | +8 | +0.7% | 213,700 |
| 2025/02/18 | 1,148 | 1,148 | 1,105 | 1,130 | -47 | -4% | 316,600 |
| 2025/02/17 | 1,175 | 1,211 | 1,148 | 1,177 | +2 | +0.2% | 236,700 |
| 2025/02/14 | 1,227 | 1,243 | 1,102 | 1,175 | -51 | -4.2% | 426,500 |
| 2025/02/13 | 1,226 | 1,227 | 1,190 | 1,226 | -6 | -0.5% | 174,800 |
| 2025/02/12 | 1,210 | 1,233 | 1,196 | 1,232 | +24 | +2% | 179,800 |
| 2025/02/10 | 1,181 | 1,211 | 1,172 | 1,208 | +28 | +2.4% | 148,200 |
| 2025/02/07 | 1,189 | 1,196 | 1,171 | 1,180 | -6 | -0.5% | 121,900 |
| 2025/02/06 | 1,181 | 1,201 | 1,181 | 1,186 | +7 | +0.6% | 81,800 |
| 2025/02/05 | 1,190 | 1,194 | 1,169 | 1,179 | -11 | -0.9% | 118,200 |
| 2025/02/04 | 1,195 | 1,215 | 1,186 | 1,190 | +9 | +0.8% | 122,900 |
| 2025/02/03 | 1,212 | 1,213 | 1,177 | 1,181 | -42 | -3.4% | 130,100 |
| 2025/01/31 | 1,203 | 1,239 | 1,200 | 1,223 | +17 | +1.4% | 118,200 |
| 2025/01/30 | 1,216 | 1,223 | 1,188 | 1,206 | -13 | -1.1% | 380,200 |
| 2025/01/29 | 1,237 | 1,237 | 1,212 | 1,219 | -2 | -0.2% | 103,300 |
| 2025/01/28 | 1,225 | 1,241 | 1,206 | 1,221 | -29 | -2.3% | 167,200 |
| 2025/01/27 | 1,293 | 1,303 | 1,250 | 1,250 | -26 | -2% | 197,700 |
| 2025/01/24 | 1,300 | 1,300 | 1,254 | 1,276 | -24 | -1.8% | 268,600 |
| 2025/01/23 | 1,215 | 1,324 | 1,213 | 1,300 | +87 | +7.2% | 404,100 |
| 2025/01/22 | 1,212 | 1,229 | 1,205 | 1,213 | +3 | +0.2% | 88,800 |
| 2025/01/21 | 1,234 | 1,248 | 1,200 | 1,210 | -3 | -0.2% | 197,100 |
| 2025/01/20 | 1,188 | 1,222 | 1,178 | 1,213 | +42 | +3.6% | 211,000 |
| 2025/01/17 | 1,144 | 1,173 | 1,131 | 1,171 | +36 | +3.2% | 164,300 |
| 2025/01/16 | 1,169 | 1,170 | 1,121 | 1,135 | -24 | -2.1% | 153,300 |
| 2025/01/15 | 1,185 | 1,191 | 1,152 | 1,159 | -29 | -2.4% | 129,100 |
| 2025/01/14 | 1,207 | 1,207 | 1,179 | 1,188 | -19 | -1.6% | 134,800 |
| 2025/01/10 | 1,209 | 1,226 | 1,203 | 1,207 | -3 | -0.2% | 109,400 |
| 2025/01/09 | 1,238 | 1,238 | 1,205 | 1,210 | -40 | -3.2% | 140,600 |
| 2025/01/08 | 1,273 | 1,273 | 1,246 | 1,250 | -19 | -1.5% | 144,100 |
| 2025/01/07 | 1,268 | 1,303 | 1,262 | 1,269 | +4 | +0.3% | 174,500 |
| 2025/01/06 | 1,276 | 1,297 | 1,264 | 1,265 | +5 | +0.4% | 150,400 |
| 2024/12/30 | 1,278 | 1,278 | 1,248 | 1,260 | -26 | -2% | 124,000 |
| 2024/12/27 | 1,289 | 1,296 | 1,255 | 1,286 | -3 | -0.2% | 130,800 |
| 2024/12/26 | 1,298 | 1,304 | 1,273 | 1,289 | +2 | +0.2% | 157,200 |
| 2024/12/25 | 1,267 | 1,287 | 1,257 | 1,287 | +22 | +1.7% | 108,800 |
| 2024/12/24 | 1,271 | 1,272 | 1,246 | 1,265 | -2 | -0.2% | 137,100 |
| 2024/12/23 | 1,242 | 1,304 | 1,242 | 1,267 | +42 | +3.4% | 242,000 |
| 2024/12/20 | 1,230 | 1,235 | 1,209 | 1,225 | -17 | -1.4% | 128,800 |
| 2024/12/19 | 1,201 | 1,252 | 1,200 | 1,242 | +2 | +0.2% | 160,800 |
| 2024/12/18 | 1,260 | 1,283 | 1,238 | 1,240 | -20 | -1.6% | 131,900 |
| 2024/12/17 | 1,290 | 1,295 | 1,259 | 1,260 | -32 | -2.5% | 184,600 |
| 2024/12/16 | 1,260 | 1,308 | 1,252 | 1,292 | +50 | +4% | 298,000 |
| 2024/12/13 | 1,260 | 1,265 | 1,218 | 1,242 | -33 | -2.6% | 232,800 |
| 2024/12/12 | 1,282 | 1,292 | 1,252 | 1,275 | +1 | +0.1% | 313,700 |
101～
150
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 100,400円 | +0.3% | +0.5% | 1.99% | 13.03倍 | 0.65倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 岡野バル | 723,000円 | -15.2% | - | 0.83% | 16.58倍 | 0.99倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 小田原 | 197,200円 | +32.8% | +88.6% | 3.55% | 6.64倍 | 0.69倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| ヤマダ | 516,000円 | +1.9% | -13.2% | 4.07% | 8.70倍 | 0.75倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| タクミナ | 156,000円 | +2.5% | +2.1% | 3.21% | 8.77倍 | 1.04倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
