豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 1,111 | 1,136 | 1,105 | 1,117 | +25 | +2.3% | 192,400 |
| 2024/12/03 | 1,095 | 1,106 | 1,067 | 1,092 | -3 | -0.3% | 166,800 |
| 2024/12/02 | 1,056 | 1,096 | 1,052 | 1,095 | +40 | +3.8% | 144,000 |
| 2024/11/29 | 1,049 | 1,062 | 1,038 | 1,055 | +19 | +1.8% | 149,800 |
| 2024/11/28 | 1,038 | 1,057 | 1,036 | 1,036 | -14 | -1.3% | 65,700 |
| 2024/11/27 | 1,064 | 1,074 | 1,044 | 1,050 | -18 | -1.7% | 148,200 |
| 2024/11/26 | 1,118 | 1,124 | 1,068 | 1,068 | -46 | -4.1% | 226,400 |
| 2024/11/25 | 1,145 | 1,145 | 1,104 | 1,114 | -38 | -3.3% | 148,400 |
| 2024/11/22 | 1,159 | 1,179 | 1,134 | 1,152 | +4 | +0.3% | 157,100 |
| 2024/11/21 | 1,144 | 1,193 | 1,138 | 1,148 | +5 | +0.4% | 178,900 |
| 2024/11/20 | 1,172 | 1,188 | 1,134 | 1,143 | +1 | +0.1% | 221,300 |
| 2024/11/19 | 1,105 | 1,145 | 1,102 | 1,142 | +31 | +2.8% | 155,900 |
| 2024/11/18 | 1,140 | 1,166 | 1,102 | 1,111 | -25 | -2.2% | 208,500 |
| 2024/11/15 | 1,137 | 1,148 | 1,117 | 1,136 | -6 | -0.5% | 252,300 |
| 2024/11/14 | 1,162 | 1,179 | 1,132 | 1,142 | -14 | -1.2% | 318,600 |
| 2024/11/13 | 1,148 | 1,171 | 1,122 | 1,156 | +3 | +0.3% | 262,900 |
| 2024/11/12 | 1,162 | 1,222 | 1,151 | 1,153 | -11 | -0.9% | 677,300 |
| 2024/11/11 | 1,105 | 1,172 | 1,101 | 1,164 | +69 | +6.3% | 866,400 |
| 2024/11/08 | 968 | 1,123 | 958 | 1,095 | +122 | +12.5% | 1,475,100 |
| 2024/11/07 | 980 | 996 | 963 | 973 | +27 | +2.9% | 332,800 |
| 2024/11/06 | 923 | 955 | 915 | 946 | +31 | +3.4% | 367,200 |
| 2024/11/05 | 910 | 920 | 906 | 915 | +10 | +1.1% | 88,600 |
| 2024/11/01 | 919 | 922 | 901 | 905 | -29 | -3.1% | 164,900 |
| 2024/10/31 | 908 | 936 | 906 | 934 | +31 | +3.4% | 199,800 |
| 2024/10/30 | 915 | 919 | 896 | 903 | -15 | -1.6% | 208,000 |
| 2024/10/29 | 900 | 919 | 893 | 918 | +26 | +2.9% | 144,400 |
| 2024/10/28 | 881 | 901 | 870 | 892 | +1 | +0.1% | 171,000 |
| 2024/10/25 | 905 | 928 | 883 | 891 | -4 | -0.4% | 220,600 |
| 2024/10/24 | 896 | 897 | 882 | 895 | -5 | -0.6% | 93,500 |
| 2024/10/23 | 903 | 913 | 897 | 900 | -6 | -0.7% | 115,000 |
| 2024/10/22 | 919 | 925 | 905 | 906 | -11 | -1.2% | 99,400 |
| 2024/10/21 | 914 | 938 | 913 | 917 | +10 | +1.1% | 156,000 |
| 2024/10/18 | 889 | 910 | 889 | 907 | +19 | +2.1% | 98,300 |
| 2024/10/17 | 910 | 910 | 887 | 888 | -22 | -2.4% | 120,900 |
| 2024/10/16 | 890 | 913 | 888 | 910 | +10 | +1.1% | 94,200 |
| 2024/10/15 | 884 | 906 | 883 | 900 | +21 | +2.4% | 163,000 |
| 2024/10/11 | 883 | 895 | 878 | 879 | -10 | -1.1% | 82,700 |
| 2024/10/10 | 903 | 904 | 885 | 889 | -13 | -1.4% | 111,400 |
| 2024/10/09 | 912 | 912 | 893 | 902 | -8 | -0.9% | 103,000 |
| 2024/10/08 | 911 | 924 | 900 | 910 | -1 | -0.1% | 187,000 |
| 2024/10/07 | 947 | 948 | 911 | 911 | -27 | -2.9% | 216,000 |
| 2024/10/04 | 937 | 948 | 924 | 938 | +7 | +0.8% | 237,200 |
| 2024/10/03 | 945 | 953 | 914 | 931 | +15 | +1.6% | 354,300 |
| 2024/10/02 | 939 | 950 | 913 | 916 | -1 | -0.1% | 436,700 |
| 2024/10/01 | 882 | 927 | 878 | 917 | +47 | +5.4% | 263,600 |
| 2024/09/30 | 864 | 880 | 858 | 870 | -39 | -4.3% | 240,000 |
| 2024/09/27 | 880 | 909 | 877 | 909 | +47 | +5.5% | 313,400 |
| 2024/09/26 | 849 | 862 | 840 | 862 | +14 | +1.7% | 85,700 |
| 2024/09/25 | 870 | 874 | 846 | 848 | -10 | -1.2% | 113,100 |
| 2024/09/24 | 855 | 867 | 845 | 858 | +18 | +2.1% | 136,900 |
1～
50
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 111,700円 | +21.8% | +69.5% | 1.79% | 19.81倍 | 0.76倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| ＫＶＫ | 180,500円 | +2.4% | -2.3% | 3.88% | 7.60倍 | 0.53倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
| ジェイイーティ | 106,800円 | -14.0% | -44.8% | 1.59% | 15.58倍 | 1.13倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| タクミナ | 175,500円 | +4.4% | +0.2% | 2.85% | 10.61倍 | 1.22倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| 放電精密 | 121,200円 | +6.6% | +105.3% | 0.58% | 57.01倍 | 1.96倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
市場注目の銘柄
チャート関連のコラム
