豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/22 | 1,355 | 1,416 | 1,350 | 1,359 | -17 | -1.2% | 330,100 |
| 2025/09/19 | 1,302 | 1,377 | 1,287 | 1,376 | +68 | +5.2% | 534,700 |
| 2025/09/18 | 1,289 | 1,311 | 1,281 | 1,308 | +21 | +1.6% | 181,700 |
| 2025/09/17 | 1,310 | 1,310 | 1,280 | 1,287 | -29 | -2.2% | 281,000 |
| 2025/09/16 | 1,343 | 1,356 | 1,316 | 1,316 | -4 | -0.3% | 280,600 |
| 2025/09/12 | 1,320 | 1,338 | 1,313 | 1,320 | -13 | -1% | 223,400 |
| 2025/09/11 | 1,348 | 1,361 | 1,314 | 1,333 | -20 | -1.5% | 289,000 |
| 2025/09/10 | 1,349 | 1,366 | 1,345 | 1,353 | -1 | -0.1% | 186,900 |
| 2025/09/09 | 1,370 | 1,395 | 1,340 | 1,354 | -8 | -0.6% | 236,600 |
| 2025/09/08 | 1,403 | 1,403 | 1,334 | 1,362 | +3 | +0.2% | 638,700 |
| 2025/09/05 | 1,390 | 1,390 | 1,345 | 1,359 | -19 | -1.4% | 303,900 |
| 2025/09/04 | 1,417 | 1,428 | 1,364 | 1,378 | -44 | -3.1% | 592,800 |
| 2025/09/03 | 1,451 | 1,454 | 1,404 | 1,422 | -54 | -3.7% | 384,800 |
| 2025/09/02 | 1,480 | 1,508 | 1,463 | 1,476 | +3 | +0.2% | 353,400 |
| 2025/09/01 | 1,410 | 1,500 | 1,395 | 1,473 | +49 | +3.4% | 587,500 |
| 2025/08/29 | 1,416 | 1,449 | 1,406 | 1,424 | +8 | +0.6% | 317,700 |
| 2025/08/28 | 1,398 | 1,436 | 1,380 | 1,416 | +1 | +0.1% | 402,600 |
| 2025/08/27 | 1,471 | 1,473 | 1,406 | 1,415 | -79 | -5.3% | 735,900 |
| 2025/08/26 | 1,501 | 1,537 | 1,463 | 1,494 | -18 | -1.2% | 1,076,800 |
| 2025/08/25 | 1,516 | 1,536 | 1,460 | 1,512 | +275 | +22.2% | 2,510,600 |
| 2025/08/22 | 1,203 | 1,237 | 1,202 | 1,237 | +34 | +2.8% | 195,900 |
| 2025/08/21 | 1,202 | 1,223 | 1,198 | 1,203 | -2 | -0.2% | 124,600 |
| 2025/08/20 | 1,212 | 1,213 | 1,183 | 1,205 | -16 | -1.3% | 182,500 |
| 2025/08/19 | 1,228 | 1,240 | 1,215 | 1,221 | +3 | +0.2% | 202,700 |
| 2025/08/18 | 1,200 | 1,229 | 1,200 | 1,218 | +20 | +1.7% | 199,000 |
| 2025/08/15 | 1,190 | 1,207 | 1,175 | 1,198 | +9 | +0.8% | 233,800 |
| 2025/08/14 | 1,187 | 1,200 | 1,161 | 1,189 | -19 | -1.6% | 268,400 |
| 2025/08/13 | 1,220 | 1,230 | 1,200 | 1,208 | -25 | -2% | 321,500 |
| 2025/08/12 | 1,155 | 1,244 | 1,133 | 1,233 | +25 | +2.1% | 830,900 |
| 2025/08/08 | 1,099 | 1,297 | 1,088 | 1,208 | +94 | +8.4% | 1,155,200 |
| 2025/08/07 | 1,091 | 1,114 | 1,086 | 1,114 | +10 | +0.9% | 250,100 |
| 2025/08/06 | 1,087 | 1,112 | 1,087 | 1,104 | +30 | +2.8% | 422,400 |
| 2025/08/05 | 1,045 | 1,079 | 1,042 | 1,074 | +22 | +2.1% | 197,100 |
| 2025/08/04 | 1,009 | 1,056 | 1,006 | 1,052 | +6 | +0.6% | 241,500 |
| 2025/08/01 | 1,035 | 1,054 | 1,030 | 1,046 | -1 | -0.1% | 228,100 |
| 2025/07/31 | 1,052 | 1,070 | 1,039 | 1,047 | +1 | +0.1% | 168,300 |
| 2025/07/30 | 1,045 | 1,061 | 1,027 | 1,046 | +5 | +0.5% | 427,600 |
| 2025/07/29 | 996 | 1,053 | 991 | 1,041 | +40 | +4% | 655,100 |
| 2025/07/28 | 1,005 | 1,010 | 998 | 1,001 | -3 | -0.3% | 120,100 |
| 2025/07/25 | 1,007 | 1,015 | 997 | 1,004 | -12 | -1.2% | 165,000 |
| 2025/07/24 | 1,014 | 1,022 | 999 | 1,016 | +12 | +1.2% | 225,900 |
| 2025/07/23 | 991 | 1,009 | 984 | 1,004 | +13 | +1.3% | 307,900 |
| 2025/07/22 | 985 | 1,006 | 981 | 991 | +14 | +1.4% | 188,000 |
| 2025/07/18 | 992 | 995 | 974 | 977 | -15 | -1.5% | 173,600 |
| 2025/07/17 | 989 | 993 | 979 | 992 | +5 | +0.5% | 125,300 |
| 2025/07/16 | 985 | 992 | 976 | 987 | +2 | +0.2% | 108,000 |
| 2025/07/15 | 984 | 998 | 973 | 985 | +10 | +1% | 229,700 |
| 2025/07/14 | 970 | 984 | 967 | 975 | +5 | +0.5% | 177,900 |
| 2025/07/11 | 977 | 986 | 970 | 970 | -4 | -0.4% | 156,600 |
| 2025/07/10 | 985 | 990 | 969 | 974 | -11 | -1.1% | 182,400 |
1～
50
件表示中 / 3788件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 135,900円 | +0.3% | +0.5% | 1.47% | 17.64倍 | 0.88倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| ワイエイシイＨＤ | 90,600円 | +30.2% | +60.1% | 4.42% | 13.94倍 | 0.99倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| 加藤製 | 146,100円 | +7.7% | -14.3% | 4.79% | 13.82倍 | 0.37倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| オカダアイヨン | 203,400円 | +5.3% | +11.7% | 3.69% | 9.63倍 | 0.95倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ＡＣＳＬ | 102,800円 | +18.6% | - | 0.00% | - | 38.75倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
市場注目の銘柄
チャート関連のコラム
