豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,083 | 1,117 | 1,066 | 1,096 | -66 | -5.7% | 450,700 |
| 2025/04/02 | 1,168 | 1,169 | 1,128 | 1,162 | -1 | -0.1% | 305,300 |
| 2025/04/01 | 1,247 | 1,250 | 1,159 | 1,163 | -73 | -5.9% | 321,700 |
| 2025/03/31 | 1,281 | 1,281 | 1,230 | 1,236 | -69 | -5.3% | 284,500 |
| 2025/03/28 | 1,300 | 1,346 | 1,281 | 1,305 | -8 | -0.6% | 329,000 |
| 2025/03/27 | 1,286 | 1,313 | 1,283 | 1,313 | +7 | +0.5% | 147,600 |
| 2025/03/26 | 1,330 | 1,330 | 1,290 | 1,306 | -24 | -1.8% | 212,300 |
| 2025/03/25 | 1,329 | 1,348 | 1,313 | 1,330 | +2 | +0.2% | 163,400 |
| 2025/03/24 | 1,363 | 1,373 | 1,326 | 1,328 | -23 | -1.7% | 131,400 |
| 2025/03/21 | 1,375 | 1,403 | 1,346 | 1,351 | -27 | -2% | 385,900 |
| 2025/03/19 | 1,342 | 1,395 | 1,334 | 1,378 | +38 | +2.8% | 367,700 |
| 2025/03/18 | 1,373 | 1,412 | 1,323 | 1,340 | +27 | +2.1% | 631,600 |
| 2025/03/17 | 1,262 | 1,338 | 1,261 | 1,313 | +71 | +5.7% | 497,200 |
| 2025/03/14 | 1,219 | 1,243 | 1,213 | 1,242 | +13 | +1.1% | 191,200 |
| 2025/03/13 | 1,229 | 1,258 | 1,219 | 1,229 | +17 | +1.4% | 217,900 |
| 2025/03/12 | 1,195 | 1,242 | 1,195 | 1,212 | +12 | +1% | 261,100 |
| 2025/03/11 | 1,210 | 1,241 | 1,171 | 1,200 | -49 | -3.9% | 517,700 |
| 2025/03/10 | 1,300 | 1,335 | 1,235 | 1,249 | -26 | -2% | 534,100 |
| 2025/03/07 | 1,243 | 1,347 | 1,228 | 1,275 | +2 | +0.2% | 788,300 |
| 2025/03/06 | 1,209 | 1,286 | 1,199 | 1,273 | +72 | +6% | 652,400 |
| 2025/03/05 | 1,169 | 1,218 | 1,150 | 1,201 | +26 | +2.2% | 458,200 |
| 2025/03/04 | 1,121 | 1,183 | 1,094 | 1,175 | +40 | +3.5% | 367,600 |
| 2025/03/03 | 1,103 | 1,154 | 1,094 | 1,135 | +43 | +3.9% | 171,300 |
| 2025/02/28 | 1,121 | 1,126 | 1,086 | 1,092 | -40 | -3.5% | 161,700 |
| 2025/02/27 | 1,121 | 1,164 | 1,115 | 1,132 | +17 | +1.5% | 123,000 |
| 2025/02/26 | 1,107 | 1,128 | 1,090 | 1,115 | +4 | +0.4% | 172,400 |
| 2025/02/25 | 1,100 | 1,136 | 1,097 | 1,111 | +2 | +0.2% | 157,400 |
| 2025/02/21 | 1,112 | 1,119 | 1,096 | 1,109 | -8 | -0.7% | 73,800 |
| 2025/02/20 | 1,121 | 1,131 | 1,098 | 1,117 | -21 | -1.8% | 235,300 |
| 2025/02/19 | 1,128 | 1,158 | 1,121 | 1,138 | +8 | +0.7% | 213,700 |
| 2025/02/18 | 1,148 | 1,148 | 1,105 | 1,130 | -47 | -4% | 316,600 |
| 2025/02/17 | 1,175 | 1,211 | 1,148 | 1,177 | +2 | +0.2% | 236,700 |
| 2025/02/14 | 1,227 | 1,243 | 1,102 | 1,175 | -51 | -4.2% | 426,500 |
| 2025/02/13 | 1,226 | 1,227 | 1,190 | 1,226 | -6 | -0.5% | 174,800 |
| 2025/02/12 | 1,210 | 1,233 | 1,196 | 1,232 | +24 | +2% | 179,800 |
| 2025/02/10 | 1,181 | 1,211 | 1,172 | 1,208 | +28 | +2.4% | 148,200 |
| 2025/02/07 | 1,189 | 1,196 | 1,171 | 1,180 | -6 | -0.5% | 121,900 |
| 2025/02/06 | 1,181 | 1,201 | 1,181 | 1,186 | +7 | +0.6% | 81,800 |
| 2025/02/05 | 1,190 | 1,194 | 1,169 | 1,179 | -11 | -0.9% | 118,200 |
| 2025/02/04 | 1,195 | 1,215 | 1,186 | 1,190 | +9 | +0.8% | 122,900 |
| 2025/02/03 | 1,212 | 1,213 | 1,177 | 1,181 | -42 | -3.4% | 130,100 |
| 2025/01/31 | 1,203 | 1,239 | 1,200 | 1,223 | +17 | +1.4% | 118,200 |
| 2025/01/30 | 1,216 | 1,223 | 1,188 | 1,206 | -13 | -1.1% | 380,200 |
| 2025/01/29 | 1,237 | 1,237 | 1,212 | 1,219 | -2 | -0.2% | 103,300 |
| 2025/01/28 | 1,225 | 1,241 | 1,206 | 1,221 | -29 | -2.3% | 167,200 |
| 2025/01/27 | 1,293 | 1,303 | 1,250 | 1,250 | -26 | -2% | 197,700 |
| 2025/01/24 | 1,300 | 1,300 | 1,254 | 1,276 | -24 | -1.8% | 268,600 |
| 2025/01/23 | 1,215 | 1,324 | 1,213 | 1,300 | +87 | +7.2% | 404,100 |
| 2025/01/22 | 1,212 | 1,229 | 1,205 | 1,213 | +3 | +0.2% | 88,800 |
| 2025/01/21 | 1,234 | 1,248 | 1,200 | 1,210 | -3 | -0.2% | 197,100 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 109,600円 | +21.8% | +168.2% | 1.82% | 15.19倍 | 0.75倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 加藤製 | 120,300円 | -8.7% | -18.4% | 5.82% | - | 0.31倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| マミヤＯＰ | 131,300円 | +20.5% | +23.9% | 6.85% | 2.95倍 | 0.56倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 73,800円 | +2.6% | -14.4% | 3.39% | 16.22倍 | 0.86倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| タクミナ | 163,600円 | +4.4% | +0.2% | 3.06% | 9.39倍 | 1.08倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
