石川製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,449 | 1,449 | 1,418 | 1,426 | -15 | -1% | 59,200 |
| 2022/11/08 | 1,443 | 1,452 | 1,420 | 1,441 | ±0 | ±0% | 56,800 |
| 2022/11/07 | 1,465 | 1,476 | 1,440 | 1,441 | -19 | -1.3% | 73,500 |
| 2022/11/04 | 1,516 | 1,550 | 1,458 | 1,460 | -38 | -2.5% | 234,800 |
| 2022/11/02 | 1,500 | 1,515 | 1,490 | 1,498 | +5 | +0.3% | 40,000 |
| 2022/11/01 | 1,497 | 1,512 | 1,480 | 1,493 | -12 | -0.8% | 26,700 |
| 2022/10/31 | 1,500 | 1,515 | 1,486 | 1,505 | +13 | +0.9% | 53,300 |
| 2022/10/28 | 1,485 | 1,496 | 1,479 | 1,492 | -6 | -0.4% | 80,600 |
| 2022/10/27 | 1,474 | 1,508 | 1,459 | 1,498 | +21 | +1.4% | 58,900 |
| 2022/10/26 | 1,504 | 1,509 | 1,477 | 1,477 | -27 | -1.8% | 73,800 |
| 2022/10/25 | 1,474 | 1,508 | 1,472 | 1,504 | +31 | +2.1% | 96,400 |
| 2022/10/24 | 1,470 | 1,480 | 1,452 | 1,473 | +16 | +1.1% | 50,100 |
| 2022/10/21 | 1,470 | 1,470 | 1,445 | 1,457 | -12 | -0.8% | 40,200 |
| 2022/10/20 | 1,478 | 1,490 | 1,464 | 1,469 | -19 | -1.3% | 38,000 |
| 2022/10/19 | 1,475 | 1,488 | 1,453 | 1,488 | +27 | +1.8% | 49,100 |
| 2022/10/18 | 1,482 | 1,492 | 1,457 | 1,461 | -13 | -0.9% | 46,500 |
| 2022/10/17 | 1,450 | 1,478 | 1,440 | 1,474 | +28 | +1.9% | 64,500 |
| 2022/10/14 | 1,423 | 1,463 | 1,420 | 1,446 | +28 | +2% | 92,500 |
| 2022/10/13 | 1,440 | 1,446 | 1,406 | 1,418 | -31 | -2.1% | 84,800 |
| 2022/10/12 | 1,455 | 1,463 | 1,428 | 1,449 | -26 | -1.8% | 104,800 |
| 2022/10/11 | 1,515 | 1,529 | 1,470 | 1,475 | -18 | -1.2% | 151,800 |
| 2022/10/07 | 1,470 | 1,493 | 1,465 | 1,493 | +10 | +0.7% | 83,300 |
| 2022/10/06 | 1,445 | 1,490 | 1,440 | 1,483 | +36 | +2.5% | 129,600 |
| 2022/10/05 | 1,449 | 1,460 | 1,416 | 1,447 | +4 | +0.3% | 79,700 |
| 2022/10/04 | 1,465 | 1,475 | 1,440 | 1,443 | +8 | +0.6% | 211,600 |
| 2022/10/03 | 1,412 | 1,456 | 1,412 | 1,435 | +18 | +1.3% | 110,000 |
| 2022/09/30 | 1,410 | 1,429 | 1,390 | 1,417 | +12 | +0.9% | 96,300 |
| 2022/09/29 | 1,371 | 1,410 | 1,371 | 1,405 | +35 | +2.6% | 82,400 |
| 2022/09/28 | 1,384 | 1,384 | 1,343 | 1,370 | -14 | -1% | 89,900 |
| 2022/09/27 | 1,387 | 1,398 | 1,375 | 1,384 | -15 | -1.1% | 76,000 |
| 2022/09/26 | 1,486 | 1,486 | 1,398 | 1,399 | -57 | -3.9% | 194,700 |
| 2022/09/22 | 1,407 | 1,472 | 1,402 | 1,456 | +38 | +2.7% | 185,000 |
| 2022/09/21 | 1,380 | 1,445 | 1,367 | 1,418 | +44 | +3.2% | 261,200 |
| 2022/09/20 | 1,389 | 1,389 | 1,365 | 1,374 | +14 | +1% | 49,200 |
| 2022/09/16 | 1,377 | 1,377 | 1,357 | 1,360 | -22 | -1.6% | 75,200 |
| 2022/09/15 | 1,380 | 1,395 | 1,379 | 1,382 | +2 | +0.1% | 31,000 |
| 2022/09/14 | 1,380 | 1,384 | 1,363 | 1,380 | -15 | -1.1% | 68,000 |
| 2022/09/13 | 1,391 | 1,407 | 1,391 | 1,395 | +4 | +0.3% | 43,200 |
| 2022/09/12 | 1,397 | 1,400 | 1,385 | 1,391 | -6 | -0.4% | 77,400 |
| 2022/09/09 | 1,408 | 1,410 | 1,395 | 1,397 | -3 | -0.2% | 81,600 |
| 2022/09/08 | 1,404 | 1,410 | 1,396 | 1,400 | -4 | -0.3% | 33,400 |
| 2022/09/07 | 1,427 | 1,429 | 1,400 | 1,404 | -23 | -1.6% | 45,200 |
| 2022/09/06 | 1,397 | 1,428 | 1,397 | 1,427 | +23 | +1.6% | 68,200 |
| 2022/09/05 | 1,401 | 1,420 | 1,383 | 1,404 | +3 | +0.2% | 97,300 |
| 2022/09/02 | 1,410 | 1,416 | 1,390 | 1,401 | -35 | -2.4% | 158,100 |
| 2022/09/01 | 1,421 | 1,463 | 1,404 | 1,436 | +10 | +0.7% | 204,500 |
| 2022/08/31 | 1,405 | 1,432 | 1,400 | 1,426 | +10 | +0.7% | 65,900 |
| 2022/08/30 | 1,403 | 1,418 | 1,402 | 1,416 | +13 | +0.9% | 45,400 |
| 2022/08/29 | 1,411 | 1,420 | 1,390 | 1,403 | -30 | -2.1% | 178,200 |
| 2022/08/26 | 1,432 | 1,439 | 1,426 | 1,433 | +6 | +0.4% | 48,500 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「石川製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石川製 | 137,300円 | +17.3% | +37.8% | 1.09% | 19.90倍 | 1.63倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| エーワン精密 | 170,400円 | +4.3% | -10.7% | 5.87% | 99.47倍 | 1.11倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| タカトリ | 160,200円 | -37.8% | -49.2% | 2.50% | 8.75倍 | 0.87倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 昭和真空 | 133,800円 | +12.0% | +0.4% | 5.23% | 14.47倍 | 0.71倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ハマイ | 111,900円 | +1.7% | -4.6% | 3.13% | 9.37倍 | 0.47倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
市場注目の銘柄
チャート関連のコラム
