石川製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/25 | 1,474 | 1,508 | 1,472 | 1,504 | +31 | +2.1% | 96,400 |
| 2022/10/24 | 1,470 | 1,480 | 1,452 | 1,473 | +16 | +1.1% | 50,100 |
| 2022/10/21 | 1,470 | 1,470 | 1,445 | 1,457 | -12 | -0.8% | 40,200 |
| 2022/10/20 | 1,478 | 1,490 | 1,464 | 1,469 | -19 | -1.3% | 38,000 |
| 2022/10/19 | 1,475 | 1,488 | 1,453 | 1,488 | +27 | +1.8% | 49,100 |
| 2022/10/18 | 1,482 | 1,492 | 1,457 | 1,461 | -13 | -0.9% | 46,500 |
| 2022/10/17 | 1,450 | 1,478 | 1,440 | 1,474 | +28 | +1.9% | 64,500 |
| 2022/10/14 | 1,423 | 1,463 | 1,420 | 1,446 | +28 | +2% | 92,500 |
| 2022/10/13 | 1,440 | 1,446 | 1,406 | 1,418 | -31 | -2.1% | 84,800 |
| 2022/10/12 | 1,455 | 1,463 | 1,428 | 1,449 | -26 | -1.8% | 104,800 |
| 2022/10/11 | 1,515 | 1,529 | 1,470 | 1,475 | -18 | -1.2% | 151,800 |
| 2022/10/07 | 1,470 | 1,493 | 1,465 | 1,493 | +10 | +0.7% | 83,300 |
| 2022/10/06 | 1,445 | 1,490 | 1,440 | 1,483 | +36 | +2.5% | 129,600 |
| 2022/10/05 | 1,449 | 1,460 | 1,416 | 1,447 | +4 | +0.3% | 79,700 |
| 2022/10/04 | 1,465 | 1,475 | 1,440 | 1,443 | +8 | +0.6% | 211,600 |
| 2022/10/03 | 1,412 | 1,456 | 1,412 | 1,435 | +18 | +1.3% | 110,000 |
| 2022/09/30 | 1,410 | 1,429 | 1,390 | 1,417 | +12 | +0.9% | 96,300 |
| 2022/09/29 | 1,371 | 1,410 | 1,371 | 1,405 | +35 | +2.6% | 82,400 |
| 2022/09/28 | 1,384 | 1,384 | 1,343 | 1,370 | -14 | -1% | 89,900 |
| 2022/09/27 | 1,387 | 1,398 | 1,375 | 1,384 | -15 | -1.1% | 76,000 |
| 2022/09/26 | 1,486 | 1,486 | 1,398 | 1,399 | -57 | -3.9% | 194,700 |
| 2022/09/22 | 1,407 | 1,472 | 1,402 | 1,456 | +38 | +2.7% | 185,000 |
| 2022/09/21 | 1,380 | 1,445 | 1,367 | 1,418 | +44 | +3.2% | 261,200 |
| 2022/09/20 | 1,389 | 1,389 | 1,365 | 1,374 | +14 | +1% | 49,200 |
| 2022/09/16 | 1,377 | 1,377 | 1,357 | 1,360 | -22 | -1.6% | 75,200 |
| 2022/09/15 | 1,380 | 1,395 | 1,379 | 1,382 | +2 | +0.1% | 31,000 |
| 2022/09/14 | 1,380 | 1,384 | 1,363 | 1,380 | -15 | -1.1% | 68,000 |
| 2022/09/13 | 1,391 | 1,407 | 1,391 | 1,395 | +4 | +0.3% | 43,200 |
| 2022/09/12 | 1,397 | 1,400 | 1,385 | 1,391 | -6 | -0.4% | 77,400 |
| 2022/09/09 | 1,408 | 1,410 | 1,395 | 1,397 | -3 | -0.2% | 81,600 |
| 2022/09/08 | 1,404 | 1,410 | 1,396 | 1,400 | -4 | -0.3% | 33,400 |
| 2022/09/07 | 1,427 | 1,429 | 1,400 | 1,404 | -23 | -1.6% | 45,200 |
| 2022/09/06 | 1,397 | 1,428 | 1,397 | 1,427 | +23 | +1.6% | 68,200 |
| 2022/09/05 | 1,401 | 1,420 | 1,383 | 1,404 | +3 | +0.2% | 97,300 |
| 2022/09/02 | 1,410 | 1,416 | 1,390 | 1,401 | -35 | -2.4% | 158,100 |
| 2022/09/01 | 1,421 | 1,463 | 1,404 | 1,436 | +10 | +0.7% | 204,500 |
| 2022/08/31 | 1,405 | 1,432 | 1,400 | 1,426 | +10 | +0.7% | 65,900 |
| 2022/08/30 | 1,403 | 1,418 | 1,402 | 1,416 | +13 | +0.9% | 45,400 |
| 2022/08/29 | 1,411 | 1,420 | 1,390 | 1,403 | -30 | -2.1% | 178,200 |
| 2022/08/26 | 1,432 | 1,439 | 1,426 | 1,433 | +6 | +0.4% | 48,500 |
| 2022/08/25 | 1,433 | 1,444 | 1,423 | 1,427 | -11 | -0.8% | 68,300 |
| 2022/08/24 | 1,440 | 1,441 | 1,414 | 1,438 | -9 | -0.6% | 153,600 |
| 2022/08/23 | 1,451 | 1,468 | 1,445 | 1,447 | -6 | -0.4% | 75,800 |
| 2022/08/22 | 1,449 | 1,465 | 1,437 | 1,453 | +10 | +0.7% | 98,100 |
| 2022/08/19 | 1,439 | 1,457 | 1,436 | 1,443 | +4 | +0.3% | 77,500 |
| 2022/08/18 | 1,439 | 1,441 | 1,427 | 1,439 | -3 | -0.2% | 53,200 |
| 2022/08/17 | 1,435 | 1,451 | 1,426 | 1,442 | +11 | +0.8% | 112,600 |
| 2022/08/16 | 1,448 | 1,457 | 1,425 | 1,431 | -17 | -1.2% | 82,200 |
| 2022/08/15 | 1,442 | 1,461 | 1,438 | 1,448 | -7 | -0.5% | 61,100 |
| 2022/08/12 | 1,443 | 1,471 | 1,420 | 1,455 | +24 | +1.7% | 133,800 |
601～
650
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「石川製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石川製 | 122,000円 | +17.7% | +133.2% | 0.82% | 21.03倍 | 1.48倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| ＳＡＮＥＩ | 177,900円 | +3.5% | +3.4% | 3.37% | 5.82倍 | 0.60倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| 岡野バル | 440,000円 | -21.6% | - | 0.82% | 18.03倍 | 0.63倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| ハマイ | 104,900円 | +1.7% | -4.6% | 3.34% | 8.79倍 | 0.44倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| ナガオカ | 107,700円 | +17.8% | +1.2% | 3.25% | 6.27倍 | 1.07倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
市場注目の銘柄
チャート関連のコラム
