石川製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,319 | 1,328 | 1,318 | 1,318 | -1 | -0.1% | 35,700 |
| 2023/08/30 | 1,330 | 1,330 | 1,317 | 1,319 | -11 | -0.8% | 31,500 |
| 2023/08/29 | 1,327 | 1,333 | 1,325 | 1,330 | -7 | -0.5% | 11,300 |
| 2023/08/28 | 1,335 | 1,339 | 1,325 | 1,337 | +12 | +0.9% | 27,300 |
| 2023/08/25 | 1,318 | 1,325 | 1,314 | 1,325 | -4 | -0.3% | 16,500 |
| 2023/08/24 | 1,327 | 1,332 | 1,325 | 1,329 | -6 | -0.4% | 12,700 |
| 2023/08/23 | 1,323 | 1,335 | 1,323 | 1,335 | +10 | +0.8% | 27,100 |
| 2023/08/22 | 1,330 | 1,334 | 1,321 | 1,325 | +2 | +0.2% | 42,800 |
| 2023/08/21 | 1,317 | 1,331 | 1,317 | 1,323 | +6 | +0.5% | 15,600 |
| 2023/08/18 | 1,326 | 1,327 | 1,316 | 1,317 | -20 | -1.5% | 35,400 |
| 2023/08/17 | 1,344 | 1,349 | 1,321 | 1,337 | -8 | -0.6% | 35,500 |
| 2023/08/16 | 1,360 | 1,360 | 1,343 | 1,345 | -7 | -0.5% | 14,500 |
| 2023/08/15 | 1,352 | 1,364 | 1,345 | 1,352 | -5 | -0.4% | 19,800 |
| 2023/08/14 | 1,350 | 1,367 | 1,341 | 1,357 | +3 | +0.2% | 52,000 |
| 2023/08/10 | 1,324 | 1,355 | 1,310 | 1,354 | +34 | +2.6% | 77,400 |
| 2023/08/09 | 1,323 | 1,323 | 1,305 | 1,320 | +4 | +0.3% | 26,500 |
| 2023/08/08 | 1,312 | 1,324 | 1,311 | 1,316 | -1 | -0.1% | 28,400 |
| 2023/08/07 | 1,310 | 1,327 | 1,310 | 1,317 | -6 | -0.5% | 20,100 |
| 2023/08/04 | 1,304 | 1,326 | 1,302 | 1,323 | +11 | +0.8% | 40,000 |
| 2023/08/03 | 1,332 | 1,332 | 1,310 | 1,312 | -20 | -1.5% | 41,500 |
| 2023/08/02 | 1,340 | 1,340 | 1,330 | 1,332 | -8 | -0.6% | 18,600 |
| 2023/08/01 | 1,338 | 1,347 | 1,336 | 1,340 | -1 | -0.1% | 22,200 |
| 2023/07/31 | 1,341 | 1,345 | 1,335 | 1,341 | +8 | +0.6% | 16,200 |
| 2023/07/28 | 1,351 | 1,351 | 1,321 | 1,333 | -20 | -1.5% | 67,800 |
| 2023/07/27 | 1,348 | 1,353 | 1,346 | 1,353 | -1 | -0.1% | 9,600 |
| 2023/07/26 | 1,371 | 1,371 | 1,350 | 1,354 | -15 | -1.1% | 21,800 |
| 2023/07/25 | 1,348 | 1,370 | 1,348 | 1,369 | +21 | +1.6% | 21,700 |
| 2023/07/24 | 1,344 | 1,358 | 1,342 | 1,348 | +10 | +0.7% | 11,900 |
| 2023/07/21 | 1,345 | 1,346 | 1,330 | 1,338 | +1 | +0.1% | 18,400 |
| 2023/07/20 | 1,340 | 1,347 | 1,333 | 1,337 | -2 | -0.1% | 13,200 |
| 2023/07/19 | 1,335 | 1,343 | 1,332 | 1,339 | +3 | +0.2% | 14,200 |
| 2023/07/18 | 1,332 | 1,343 | 1,331 | 1,336 | +3 | +0.2% | 9,200 |
| 2023/07/14 | 1,334 | 1,342 | 1,327 | 1,333 | -12 | -0.9% | 22,100 |
| 2023/07/13 | 1,355 | 1,355 | 1,337 | 1,345 | -7 | -0.5% | 21,100 |
| 2023/07/12 | 1,363 | 1,379 | 1,352 | 1,352 | -11 | -0.8% | 23,200 |
| 2023/07/11 | 1,353 | 1,372 | 1,353 | 1,363 | +10 | +0.7% | 22,200 |
| 2023/07/10 | 1,352 | 1,368 | 1,352 | 1,353 | +1 | +0.1% | 21,800 |
| 2023/07/07 | 1,342 | 1,354 | 1,332 | 1,352 | +2 | +0.1% | 20,100 |
| 2023/07/06 | 1,358 | 1,360 | 1,343 | 1,350 | -10 | -0.7% | 23,100 |
| 2023/07/05 | 1,385 | 1,385 | 1,353 | 1,360 | -19 | -1.4% | 60,500 |
| 2023/07/04 | 1,395 | 1,397 | 1,379 | 1,379 | -16 | -1.1% | 23,600 |
| 2023/07/03 | 1,377 | 1,401 | 1,377 | 1,395 | +20 | +1.5% | 42,300 |
| 2023/06/30 | 1,373 | 1,383 | 1,370 | 1,375 | +1 | +0.1% | 29,500 |
| 2023/06/29 | 1,373 | 1,378 | 1,361 | 1,374 | +2 | +0.1% | 30,000 |
| 2023/06/28 | 1,371 | 1,381 | 1,370 | 1,372 | -3 | -0.2% | 16,000 |
| 2023/06/27 | 1,403 | 1,403 | 1,366 | 1,375 | -28 | -2% | 38,400 |
| 2023/06/26 | 1,391 | 1,426 | 1,384 | 1,403 | +4 | +0.3% | 90,200 |
| 2023/06/23 | 1,416 | 1,429 | 1,395 | 1,399 | -22 | -1.5% | 42,300 |
| 2023/06/22 | 1,451 | 1,460 | 1,419 | 1,421 | -23 | -1.6% | 72,000 |
| 2023/06/21 | 1,422 | 1,452 | 1,415 | 1,444 | +30 | +2.1% | 101,600 |
451～
500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「石川製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石川製 | 137,300円 | +17.3% | +37.8% | 1.09% | 19.90倍 | 1.63倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| エーワン精密 | 170,400円 | +4.3% | -10.7% | 5.87% | 99.47倍 | 1.11倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| タカトリ | 160,200円 | -37.8% | -49.2% | 2.50% | 8.75倍 | 0.87倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 昭和真空 | 133,800円 | +12.0% | +0.4% | 5.23% | 14.47倍 | 0.71倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ハマイ | 111,900円 | +1.7% | -4.6% | 3.13% | 9.37倍 | 0.47倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
市場注目の銘柄
チャート関連のコラム
