石川製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,422 | 1,452 | 1,415 | 1,444 | +30 | +2.1% | 101,600 |
| 2023/06/20 | 1,410 | 1,419 | 1,403 | 1,414 | +3 | +0.2% | 49,400 |
| 2023/06/19 | 1,399 | 1,420 | 1,390 | 1,411 | +40 | +2.9% | 114,900 |
| 2023/06/16 | 1,357 | 1,376 | 1,345 | 1,371 | +11 | +0.8% | 65,100 |
| 2023/06/15 | 1,352 | 1,366 | 1,350 | 1,360 | +2 | +0.1% | 37,200 |
| 2023/06/14 | 1,345 | 1,362 | 1,338 | 1,358 | +13 | +1% | 67,200 |
| 2023/06/13 | 1,356 | 1,363 | 1,345 | 1,345 | -16 | -1.2% | 47,800 |
| 2023/06/12 | 1,356 | 1,370 | 1,348 | 1,361 | +14 | +1% | 61,200 |
| 2023/06/09 | 1,342 | 1,355 | 1,339 | 1,347 | +7 | +0.5% | 36,900 |
| 2023/06/08 | 1,340 | 1,356 | 1,335 | 1,340 | +7 | +0.5% | 55,000 |
| 2023/06/07 | 1,345 | 1,348 | 1,327 | 1,333 | -3 | -0.2% | 56,700 |
| 2023/06/06 | 1,325 | 1,344 | 1,318 | 1,336 | +18 | +1.4% | 74,800 |
| 2023/06/05 | 1,294 | 1,326 | 1,289 | 1,318 | +30 | +2.3% | 86,500 |
| 2023/06/02 | 1,288 | 1,330 | 1,275 | 1,288 | -5 | -0.4% | 287,500 |
| 2023/06/01 | 1,308 | 1,308 | 1,291 | 1,293 | -17 | -1.3% | 61,200 |
| 2023/05/31 | 1,325 | 1,328 | 1,305 | 1,310 | -22 | -1.7% | 53,800 |
| 2023/05/30 | 1,351 | 1,365 | 1,323 | 1,332 | -8 | -0.6% | 38,900 |
| 2023/05/29 | 1,314 | 1,341 | 1,312 | 1,340 | +33 | +2.5% | 56,900 |
| 2023/05/26 | 1,319 | 1,319 | 1,306 | 1,307 | -12 | -0.9% | 43,500 |
| 2023/05/25 | 1,320 | 1,326 | 1,315 | 1,319 | -1 | -0.1% | 24,800 |
| 2023/05/24 | 1,318 | 1,329 | 1,312 | 1,320 | +8 | +0.6% | 24,700 |
| 2023/05/23 | 1,322 | 1,329 | 1,310 | 1,312 | -16 | -1.2% | 73,800 |
| 2023/05/22 | 1,331 | 1,340 | 1,320 | 1,328 | -9 | -0.7% | 34,700 |
| 2023/05/19 | 1,343 | 1,344 | 1,335 | 1,337 | -5 | -0.4% | 33,300 |
| 2023/05/18 | 1,340 | 1,346 | 1,340 | 1,342 | -2 | -0.1% | 24,200 |
| 2023/05/17 | 1,343 | 1,348 | 1,334 | 1,344 | +1 | +0.1% | 28,700 |
| 2023/05/16 | 1,348 | 1,355 | 1,341 | 1,343 | -13 | -1% | 36,000 |
| 2023/05/15 | 1,368 | 1,368 | 1,350 | 1,356 | -3 | -0.2% | 36,300 |
| 2023/05/12 | 1,372 | 1,377 | 1,356 | 1,359 | -14 | -1% | 64,400 |
| 2023/05/11 | 1,385 | 1,385 | 1,371 | 1,373 | -9 | -0.7% | 24,500 |
| 2023/05/10 | 1,389 | 1,395 | 1,381 | 1,382 | -7 | -0.5% | 33,800 |
| 2023/05/09 | 1,393 | 1,395 | 1,388 | 1,389 | -4 | -0.3% | 32,100 |
| 2023/05/08 | 1,397 | 1,403 | 1,392 | 1,393 | -4 | -0.3% | 32,200 |
| 2023/05/02 | 1,386 | 1,398 | 1,374 | 1,397 | +8 | +0.6% | 44,400 |
| 2023/05/01 | 1,397 | 1,409 | 1,388 | 1,389 | -8 | -0.6% | 29,400 |
| 2023/04/28 | 1,390 | 1,402 | 1,371 | 1,397 | +11 | +0.8% | 51,400 |
| 2023/04/27 | 1,408 | 1,408 | 1,380 | 1,386 | -26 | -1.8% | 97,900 |
| 2023/04/26 | 1,443 | 1,444 | 1,406 | 1,412 | -38 | -2.6% | 68,000 |
| 2023/04/25 | 1,458 | 1,469 | 1,450 | 1,450 | -8 | -0.5% | 29,800 |
| 2023/04/24 | 1,440 | 1,467 | 1,437 | 1,458 | +11 | +0.8% | 33,200 |
| 2023/04/21 | 1,455 | 1,480 | 1,418 | 1,447 | -14 | -1% | 108,100 |
| 2023/04/20 | 1,427 | 1,472 | 1,426 | 1,461 | +27 | +1.9% | 75,900 |
| 2023/04/19 | 1,434 | 1,444 | 1,429 | 1,434 | -8 | -0.6% | 26,800 |
| 2023/04/18 | 1,423 | 1,454 | 1,423 | 1,442 | +7 | +0.5% | 59,100 |
| 2023/04/17 | 1,438 | 1,440 | 1,424 | 1,435 | +5 | +0.3% | 27,700 |
| 2023/04/14 | 1,430 | 1,437 | 1,417 | 1,430 | +6 | +0.4% | 37,200 |
| 2023/04/13 | 1,448 | 1,449 | 1,415 | 1,424 | ±0 | ±0% | 44,300 |
| 2023/04/12 | 1,411 | 1,435 | 1,411 | 1,424 | +13 | +0.9% | 35,300 |
| 2023/04/11 | 1,422 | 1,422 | 1,409 | 1,411 | -14 | -1% | 38,100 |
| 2023/04/10 | 1,430 | 1,445 | 1,420 | 1,425 | -7 | -0.5% | 55,100 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「石川製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石川製 | 152,800円 | +17.7% | +133.2% | 0.65% | 26.34倍 | 1.85倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| エスティック | 87,000円 | +10.5% | +5.6% | 3.10% | 7.56倍 | 0.90倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| 放電精密 | 93,100円 | +6.6% | +105.3% | 0.75% | 43.79倍 | 1.51倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
| エーワン精密 | 177,000円 | +12.4% | +71.3% | 5.65% | 41.74倍 | 1.09倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ヨシタケ | 64,800円 | +8.4% | -9.0% | 4.17% | 8.24倍 | 0.51倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
市場注目の銘柄
チャート関連のコラム
