石川製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,650 | 1,710 | 1,633 | 1,704 | +62 | +3.8% | 99,100 |
| 2024/06/07 | 1,557 | 1,654 | 1,557 | 1,642 | +73 | +4.7% | 94,500 |
| 2024/06/06 | 1,550 | 1,593 | 1,550 | 1,569 | +19 | +1.2% | 41,400 |
| 2024/06/05 | 1,562 | 1,584 | 1,546 | 1,550 | -11 | -0.7% | 47,800 |
| 2024/06/04 | 1,609 | 1,636 | 1,561 | 1,561 | -61 | -3.8% | 80,000 |
| 2024/06/03 | 1,634 | 1,636 | 1,593 | 1,622 | -12 | -0.7% | 67,900 |
| 2024/05/31 | 1,594 | 1,634 | 1,591 | 1,634 | +27 | +1.7% | 34,900 |
| 2024/05/30 | 1,590 | 1,612 | 1,570 | 1,607 | -7 | -0.4% | 61,600 |
| 2024/05/29 | 1,642 | 1,677 | 1,605 | 1,614 | -24 | -1.5% | 82,300 |
| 2024/05/28 | 1,649 | 1,690 | 1,638 | 1,638 | -9 | -0.5% | 76,700 |
| 2024/05/27 | 1,603 | 1,647 | 1,595 | 1,647 | +28 | +1.7% | 70,500 |
| 2024/05/24 | 1,628 | 1,642 | 1,601 | 1,619 | -24 | -1.5% | 54,200 |
| 2024/05/23 | 1,603 | 1,644 | 1,580 | 1,643 | +57 | +3.6% | 93,300 |
| 2024/05/22 | 1,650 | 1,664 | 1,583 | 1,586 | -49 | -3% | 61,700 |
| 2024/05/21 | 1,651 | 1,688 | 1,590 | 1,635 | -23 | -1.4% | 169,600 |
| 2024/05/20 | 1,629 | 1,712 | 1,623 | 1,658 | +60 | +3.8% | 197,500 |
| 2024/05/17 | 1,556 | 1,607 | 1,555 | 1,598 | +29 | +1.8% | 75,500 |
| 2024/05/16 | 1,616 | 1,616 | 1,552 | 1,569 | -52 | -3.2% | 140,200 |
| 2024/05/15 | 1,523 | 1,637 | 1,505 | 1,621 | +91 | +5.9% | 197,100 |
| 2024/05/14 | 1,522 | 1,546 | 1,467 | 1,530 | -8 | -0.5% | 199,300 |
| 2024/05/13 | 1,595 | 1,638 | 1,532 | 1,538 | -92 | -5.6% | 238,100 |
| 2024/05/10 | 1,620 | 1,652 | 1,563 | 1,630 | +50 | +3.2% | 780,400 |
| 2024/05/09 | 1,580 | 1,580 | 1,580 | 1,580 | +300 | +23.4% | 83,300 |
| 2024/05/08 | 1,275 | 1,293 | 1,275 | 1,280 | +5 | +0.4% | 33,700 |
| 2024/05/07 | 1,286 | 1,290 | 1,271 | 1,275 | +7 | +0.6% | 28,500 |
| 2024/05/02 | 1,261 | 1,278 | 1,256 | 1,268 | +13 | +1% | 20,200 |
| 2024/05/01 | 1,251 | 1,269 | 1,244 | 1,255 | -22 | -1.7% | 33,300 |
| 2024/04/30 | 1,247 | 1,288 | 1,247 | 1,277 | +24 | +1.9% | 41,300 |
| 2024/04/26 | 1,261 | 1,272 | 1,248 | 1,253 | -8 | -0.6% | 65,600 |
| 2024/04/25 | 1,281 | 1,293 | 1,260 | 1,261 | -21 | -1.6% | 24,800 |
| 2024/04/24 | 1,286 | 1,292 | 1,271 | 1,282 | +2 | +0.2% | 32,500 |
| 2024/04/23 | 1,281 | 1,296 | 1,267 | 1,280 | +15 | +1.2% | 59,000 |
| 2024/04/22 | 1,275 | 1,285 | 1,240 | 1,265 | -32 | -2.5% | 140,200 |
| 2024/04/19 | 1,313 | 1,379 | 1,280 | 1,297 | -35 | -2.6% | 267,900 |
| 2024/04/18 | 1,287 | 1,343 | 1,280 | 1,332 | +37 | +2.9% | 65,900 |
| 2024/04/17 | 1,373 | 1,373 | 1,287 | 1,295 | -78 | -5.7% | 177,100 |
| 2024/04/16 | 1,427 | 1,459 | 1,373 | 1,373 | -45 | -3.2% | 92,500 |
| 2024/04/15 | 1,445 | 1,461 | 1,410 | 1,418 | -16 | -1.1% | 108,200 |
| 2024/04/12 | 1,428 | 1,435 | 1,402 | 1,434 | -18 | -1.2% | 67,000 |
| 2024/04/11 | 1,385 | 1,474 | 1,385 | 1,452 | +81 | +5.9% | 148,300 |
| 2024/04/10 | 1,405 | 1,413 | 1,370 | 1,371 | -34 | -2.4% | 41,700 |
| 2024/04/09 | 1,417 | 1,428 | 1,403 | 1,405 | -3 | -0.2% | 39,400 |
| 2024/04/08 | 1,433 | 1,433 | 1,385 | 1,408 | +1 | +0.1% | 85,300 |
| 2024/04/05 | 1,385 | 1,440 | 1,384 | 1,407 | +21 | +1.5% | 137,600 |
| 2024/04/04 | 1,389 | 1,400 | 1,355 | 1,386 | +14 | +1% | 34,700 |
| 2024/04/03 | 1,344 | 1,391 | 1,331 | 1,372 | +28 | +2.1% | 59,500 |
| 2024/04/02 | 1,370 | 1,422 | 1,342 | 1,344 | -22 | -1.6% | 93,700 |
| 2024/04/01 | 1,400 | 1,400 | 1,362 | 1,366 | -27 | -1.9% | 45,600 |
| 2024/03/29 | 1,345 | 1,393 | 1,345 | 1,393 | +52 | +3.9% | 48,600 |
| 2024/03/28 | 1,348 | 1,360 | 1,332 | 1,341 | -19 | -1.4% | 25,800 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「石川製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石川製 | 121,900円 | +17.7% | +133.2% | 0.82% | 21.02倍 | 1.48倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| 昭和真空 | 129,300円 | +16.1% | +91.4% | 5.41% | 26.84倍 | 0.72倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ナガオカ | 114,000円 | +17.8% | +1.2% | 3.07% | 6.64倍 | 1.13倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| ハマイ | 102,000円 | +1.7% | -4.6% | 3.43% | 8.55倍 | 0.43倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| テセック | 130,600円 | -33.9% | -63.5% | 5.36% | 13.76倍 | 0.51倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
市場注目の銘柄
チャート関連のコラム
