石川製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,460 | 1,460 | 1,440 | 1,443 | -17 | -1.2% | 29,800 |
| 2023/02/24 | 1,425 | 1,475 | 1,425 | 1,460 | +30 | +2.1% | 83,500 |
| 2023/02/22 | 1,425 | 1,443 | 1,424 | 1,430 | -10 | -0.7% | 45,200 |
| 2023/02/21 | 1,458 | 1,458 | 1,433 | 1,440 | -29 | -2% | 55,900 |
| 2023/02/20 | 1,474 | 1,481 | 1,462 | 1,469 | +16 | +1.1% | 80,600 |
| 2023/02/17 | 1,458 | 1,468 | 1,451 | 1,453 | -5 | -0.3% | 48,900 |
| 2023/02/16 | 1,435 | 1,463 | 1,435 | 1,458 | +12 | +0.8% | 44,600 |
| 2023/02/15 | 1,441 | 1,455 | 1,433 | 1,446 | +5 | +0.3% | 47,300 |
| 2023/02/14 | 1,420 | 1,454 | 1,420 | 1,441 | +22 | +1.6% | 89,900 |
| 2023/02/13 | 1,410 | 1,423 | 1,400 | 1,419 | +17 | +1.2% | 65,100 |
| 2023/02/10 | 1,409 | 1,410 | 1,402 | 1,402 | -8 | -0.6% | 59,900 |
| 2023/02/09 | 1,410 | 1,414 | 1,408 | 1,410 | ±0 | ±0% | 17,000 |
| 2023/02/08 | 1,413 | 1,418 | 1,406 | 1,410 | -4 | -0.3% | 30,500 |
| 2023/02/07 | 1,415 | 1,424 | 1,413 | 1,414 | -2 | -0.1% | 25,300 |
| 2023/02/06 | 1,417 | 1,430 | 1,410 | 1,416 | +2 | +0.1% | 29,900 |
| 2023/02/03 | 1,412 | 1,417 | 1,403 | 1,414 | -6 | -0.4% | 45,100 |
| 2023/02/02 | 1,420 | 1,430 | 1,417 | 1,420 | +1 | +0.1% | 35,600 |
| 2023/02/01 | 1,444 | 1,444 | 1,419 | 1,419 | -19 | -1.3% | 43,700 |
| 2023/01/31 | 1,427 | 1,446 | 1,412 | 1,438 | +20 | +1.4% | 83,300 |
| 2023/01/30 | 1,425 | 1,491 | 1,407 | 1,418 | -7 | -0.5% | 294,400 |
| 2023/01/27 | 1,430 | 1,431 | 1,421 | 1,425 | -7 | -0.5% | 36,400 |
| 2023/01/26 | 1,438 | 1,451 | 1,432 | 1,432 | -7 | -0.5% | 36,700 |
| 2023/01/25 | 1,425 | 1,442 | 1,419 | 1,439 | +7 | +0.5% | 30,200 |
| 2023/01/24 | 1,441 | 1,441 | 1,422 | 1,432 | -3 | -0.2% | 37,700 |
| 2023/01/23 | 1,422 | 1,447 | 1,416 | 1,435 | +10 | +0.7% | 53,700 |
| 2023/01/20 | 1,410 | 1,426 | 1,409 | 1,425 | +11 | +0.8% | 27,200 |
| 2023/01/19 | 1,412 | 1,420 | 1,404 | 1,414 | +2 | +0.1% | 27,100 |
| 2023/01/18 | 1,406 | 1,412 | 1,392 | 1,412 | ±0 | ±0% | 84,800 |
| 2023/01/17 | 1,414 | 1,414 | 1,403 | 1,412 | +8 | +0.6% | 49,300 |
| 2023/01/16 | 1,408 | 1,414 | 1,401 | 1,404 | -14 | -1% | 45,700 |
| 2023/01/13 | 1,427 | 1,434 | 1,414 | 1,418 | -12 | -0.8% | 48,600 |
| 2023/01/12 | 1,460 | 1,460 | 1,427 | 1,430 | -27 | -1.9% | 75,000 |
| 2023/01/11 | 1,446 | 1,457 | 1,433 | 1,457 | +8 | +0.6% | 47,600 |
| 2023/01/10 | 1,441 | 1,465 | 1,438 | 1,449 | +20 | +1.4% | 67,900 |
| 2023/01/06 | 1,439 | 1,448 | 1,419 | 1,429 | -14 | -1% | 71,600 |
| 2023/01/05 | 1,480 | 1,488 | 1,443 | 1,443 | -45 | -3% | 148,000 |
| 2023/01/04 | 1,545 | 1,564 | 1,478 | 1,488 | -37 | -2.4% | 144,900 |
| 2022/12/30 | 1,503 | 1,545 | 1,481 | 1,525 | +26 | +1.7% | 147,400 |
| 2022/12/29 | 1,485 | 1,525 | 1,473 | 1,499 | +10 | +0.7% | 161,100 |
| 2022/12/28 | 1,490 | 1,515 | 1,475 | 1,489 | -3 | -0.2% | 81,200 |
| 2022/12/27 | 1,483 | 1,500 | 1,471 | 1,492 | +15 | +1% | 58,900 |
| 2022/12/26 | 1,436 | 1,488 | 1,432 | 1,477 | +38 | +2.6% | 79,800 |
| 2022/12/23 | 1,453 | 1,459 | 1,433 | 1,439 | -31 | -2.1% | 78,300 |
| 2022/12/22 | 1,510 | 1,510 | 1,463 | 1,470 | -26 | -1.7% | 94,200 |
| 2022/12/21 | 1,546 | 1,548 | 1,462 | 1,496 | -34 | -2.2% | 237,200 |
| 2022/12/20 | 1,520 | 1,654 | 1,511 | 1,530 | +24 | +1.6% | 846,200 |
| 2022/12/19 | 1,473 | 1,514 | 1,472 | 1,506 | +31 | +2.1% | 87,900 |
| 2022/12/16 | 1,496 | 1,526 | 1,470 | 1,475 | -56 | -3.7% | 132,200 |
| 2022/12/15 | 1,473 | 1,538 | 1,473 | 1,531 | +58 | +3.9% | 164,600 |
| 2022/12/14 | 1,460 | 1,484 | 1,460 | 1,473 | +18 | +1.2% | 34,100 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「石川製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石川製 | 165,800円 | +17.7% | +133.2% | 0.60% | 28.59倍 | 2.16倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| ナガオカ | 152,100円 | +22.7% | +22.0% | 1.97% | 9.16倍 | 1.68倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| 油研工 | 237,900円 | +13.5% | -12.7% | 4.41% | 11.27倍 | 0.41倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 石井鉄 | 279,600円 | +16.3% | -14.6% | 3.22% | 9.71倍 | 0.77倍 |
|
石油、ＬＰＧなどのタンク専業。国内はメンテナンス主体。工場跡地の不動産賃貸が利益柱 |
| 豊和工 | 84,000円 | +21.8% | +69.5% | 2.38% | 14.88倍 | 0.58倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛需要大。道路清掃車両で首位 |
市場注目の銘柄
チャート関連のコラム
