石川製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,352 | 1,364 | 1,345 | 1,352 | -5 | -0.4% | 19,800 |
| 2023/08/14 | 1,350 | 1,367 | 1,341 | 1,357 | +3 | +0.2% | 52,000 |
| 2023/08/10 | 1,324 | 1,355 | 1,310 | 1,354 | +34 | +2.6% | 77,400 |
| 2023/08/09 | 1,323 | 1,323 | 1,305 | 1,320 | +4 | +0.3% | 26,500 |
| 2023/08/08 | 1,312 | 1,324 | 1,311 | 1,316 | -1 | -0.1% | 28,400 |
| 2023/08/07 | 1,310 | 1,327 | 1,310 | 1,317 | -6 | -0.5% | 20,100 |
| 2023/08/04 | 1,304 | 1,326 | 1,302 | 1,323 | +11 | +0.8% | 40,000 |
| 2023/08/03 | 1,332 | 1,332 | 1,310 | 1,312 | -20 | -1.5% | 41,500 |
| 2023/08/02 | 1,340 | 1,340 | 1,330 | 1,332 | -8 | -0.6% | 18,600 |
| 2023/08/01 | 1,338 | 1,347 | 1,336 | 1,340 | -1 | -0.1% | 22,200 |
| 2023/07/31 | 1,341 | 1,345 | 1,335 | 1,341 | +8 | +0.6% | 16,200 |
| 2023/07/28 | 1,351 | 1,351 | 1,321 | 1,333 | -20 | -1.5% | 67,800 |
| 2023/07/27 | 1,348 | 1,353 | 1,346 | 1,353 | -1 | -0.1% | 9,600 |
| 2023/07/26 | 1,371 | 1,371 | 1,350 | 1,354 | -15 | -1.1% | 21,800 |
| 2023/07/25 | 1,348 | 1,370 | 1,348 | 1,369 | +21 | +1.6% | 21,700 |
| 2023/07/24 | 1,344 | 1,358 | 1,342 | 1,348 | +10 | +0.7% | 11,900 |
| 2023/07/21 | 1,345 | 1,346 | 1,330 | 1,338 | +1 | +0.1% | 18,400 |
| 2023/07/20 | 1,340 | 1,347 | 1,333 | 1,337 | -2 | -0.1% | 13,200 |
| 2023/07/19 | 1,335 | 1,343 | 1,332 | 1,339 | +3 | +0.2% | 14,200 |
| 2023/07/18 | 1,332 | 1,343 | 1,331 | 1,336 | +3 | +0.2% | 9,200 |
| 2023/07/14 | 1,334 | 1,342 | 1,327 | 1,333 | -12 | -0.9% | 22,100 |
| 2023/07/13 | 1,355 | 1,355 | 1,337 | 1,345 | -7 | -0.5% | 21,100 |
| 2023/07/12 | 1,363 | 1,379 | 1,352 | 1,352 | -11 | -0.8% | 23,200 |
| 2023/07/11 | 1,353 | 1,372 | 1,353 | 1,363 | +10 | +0.7% | 22,200 |
| 2023/07/10 | 1,352 | 1,368 | 1,352 | 1,353 | +1 | +0.1% | 21,800 |
| 2023/07/07 | 1,342 | 1,354 | 1,332 | 1,352 | +2 | +0.1% | 20,100 |
| 2023/07/06 | 1,358 | 1,360 | 1,343 | 1,350 | -10 | -0.7% | 23,100 |
| 2023/07/05 | 1,385 | 1,385 | 1,353 | 1,360 | -19 | -1.4% | 60,500 |
| 2023/07/04 | 1,395 | 1,397 | 1,379 | 1,379 | -16 | -1.1% | 23,600 |
| 2023/07/03 | 1,377 | 1,401 | 1,377 | 1,395 | +20 | +1.5% | 42,300 |
| 2023/06/30 | 1,373 | 1,383 | 1,370 | 1,375 | +1 | +0.1% | 29,500 |
| 2023/06/29 | 1,373 | 1,378 | 1,361 | 1,374 | +2 | +0.1% | 30,000 |
| 2023/06/28 | 1,371 | 1,381 | 1,370 | 1,372 | -3 | -0.2% | 16,000 |
| 2023/06/27 | 1,403 | 1,403 | 1,366 | 1,375 | -28 | -2% | 38,400 |
| 2023/06/26 | 1,391 | 1,426 | 1,384 | 1,403 | +4 | +0.3% | 90,200 |
| 2023/06/23 | 1,416 | 1,429 | 1,395 | 1,399 | -22 | -1.5% | 42,300 |
| 2023/06/22 | 1,451 | 1,460 | 1,419 | 1,421 | -23 | -1.6% | 72,000 |
| 2023/06/21 | 1,422 | 1,452 | 1,415 | 1,444 | +30 | +2.1% | 101,600 |
| 2023/06/20 | 1,410 | 1,419 | 1,403 | 1,414 | +3 | +0.2% | 49,400 |
| 2023/06/19 | 1,399 | 1,420 | 1,390 | 1,411 | +40 | +2.9% | 114,900 |
| 2023/06/16 | 1,357 | 1,376 | 1,345 | 1,371 | +11 | +0.8% | 65,100 |
| 2023/06/15 | 1,352 | 1,366 | 1,350 | 1,360 | +2 | +0.1% | 37,200 |
| 2023/06/14 | 1,345 | 1,362 | 1,338 | 1,358 | +13 | +1% | 67,200 |
| 2023/06/13 | 1,356 | 1,363 | 1,345 | 1,345 | -16 | -1.2% | 47,800 |
| 2023/06/12 | 1,356 | 1,370 | 1,348 | 1,361 | +14 | +1% | 61,200 |
| 2023/06/09 | 1,342 | 1,355 | 1,339 | 1,347 | +7 | +0.5% | 36,900 |
| 2023/06/08 | 1,340 | 1,356 | 1,335 | 1,340 | +7 | +0.5% | 55,000 |
| 2023/06/07 | 1,345 | 1,348 | 1,327 | 1,333 | -3 | -0.2% | 56,700 |
| 2023/06/06 | 1,325 | 1,344 | 1,318 | 1,336 | +18 | +1.4% | 74,800 |
| 2023/06/05 | 1,294 | 1,326 | 1,289 | 1,318 | +30 | +2.3% | 86,500 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「石川製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石川製 | 121,900円 | +17.7% | +133.2% | 0.82% | 21.02倍 | 1.48倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| 昭和真空 | 129,300円 | +16.1% | +91.4% | 5.41% | 26.84倍 | 0.72倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ナガオカ | 114,000円 | +17.8% | +1.2% | 3.07% | 6.64倍 | 1.13倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| ハマイ | 102,000円 | +1.7% | -4.6% | 3.43% | 8.55倍 | 0.43倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
| テセック | 130,600円 | -33.9% | -63.5% | 5.36% | 13.76倍 | 0.51倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
市場注目の銘柄
チャート関連のコラム
