津田駒工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 142 | 143 | 136 | 138 | -3 | -2.1% | 581,000 |
| 2010/08/04 | 144 | 144 | 140 | 141 | -4 | -2.8% | 478,000 |
| 2010/08/03 | 149 | 150 | 145 | 145 | -2 | -1.4% | 436,000 |
| 2010/08/02 | 150 | 150 | 146 | 147 | -2 | -1.3% | 450,000 |
| 2010/07/30 | 148 | 150 | 145 | 149 | -1 | -0.7% | 572,000 |
| 2010/07/29 | 149 | 153 | 147 | 150 | +1 | +0.7% | 823,000 |
| 2010/07/28 | 148 | 151 | 148 | 149 | +2 | +1.4% | 458,000 |
| 2010/07/27 | 151 | 152 | 146 | 147 | -5 | -3.3% | 556,000 |
| 2010/07/26 | 149 | 152 | 148 | 152 | +6 | +4.1% | 981,000 |
| 2010/07/23 | 144 | 147 | 142 | 146 | +5 | +3.5% | 1,352,000 |
| 2010/07/22 | 140 | 142 | 138 | 141 | ±0 | ±0% | 561,000 |
| 2010/07/21 | 141 | 141 | 139 | 141 | +3 | +2.2% | 511,000 |
| 2010/07/20 | 139 | 144 | 138 | 138 | ±0 | ±0% | 1,004,000 |
| 2010/07/16 | 140 | 142 | 138 | 138 | -4 | -2.8% | 1,964,000 |
| 2010/07/15 | 159 | 160 | 142 | 142 | -20 | -12.3% | 3,989,000 |
| 2010/07/14 | 161 | 163 | 160 | 162 | +4 | +2.5% | 615,000 |
| 2010/07/13 | 162 | 164 | 158 | 158 | -1 | -0.6% | 818,000 |
| 2010/07/12 | 157 | 165 | 157 | 159 | ±0 | ±0% | 1,058,000 |
| 2010/07/09 | 158 | 161 | 155 | 159 | -1 | -0.6% | 812,000 |
| 2010/07/08 | 160 | 164 | 158 | 160 | +5 | +3.2% | 1,066,000 |
| 2010/07/07 | 148 | 159 | 148 | 155 | +5 | +3.3% | 1,851,000 |
| 2010/07/06 | 149 | 150 | 143 | 150 | +2 | +1.4% | 652,000 |
| 2010/07/05 | 144 | 151 | 144 | 148 | +5 | +3.5% | 973,000 |
| 2010/07/02 | 140 | 143 | 138 | 143 | +6 | +4.4% | 998,000 |
| 2010/07/01 | 141 | 143 | 136 | 137 | -7 | -4.9% | 793,000 |
| 2010/06/30 | 141 | 144 | 138 | 144 | -3 | -2% | 880,000 |
| 2010/06/29 | 147 | 154 | 144 | 147 | -2 | -1.3% | 1,557,000 |
| 2010/06/28 | 166 | 167 | 146 | 149 | -19 | -11.3% | 1,345,000 |
| 2010/06/25 | 171 | 173 | 164 | 168 | -6 | -3.4% | 971,000 |
| 2010/06/24 | 172 | 180 | 170 | 174 | +2 | +1.2% | 1,297,000 |
| 2010/06/23 | 174 | 177 | 171 | 172 | -4 | -2.3% | 1,942,000 |
| 2010/06/22 | 165 | 179 | 163 | 176 | +10 | +6% | 4,114,000 |
| 2010/06/21 | 161 | 168 | 159 | 166 | +8 | +5.1% | 1,125,000 |
| 2010/06/18 | 165 | 165 | 157 | 158 | -5 | -3.1% | 626,000 |
| 2010/06/17 | 162 | 168 | 162 | 163 | -2 | -1.2% | 634,000 |
| 2010/06/16 | 166 | 166 | 162 | 165 | +3 | +1.9% | 509,000 |
| 2010/06/15 | 162 | 166 | 160 | 162 | ±0 | ±0% | 1,140,000 |
| 2010/06/14 | 157 | 162 | 157 | 162 | +8 | +5.2% | 651,000 |
| 2010/06/11 | 155 | 161 | 152 | 154 | +1 | +0.7% | 1,436,000 |
| 2010/06/10 | 151 | 153 | 147 | 153 | +1 | +0.7% | 444,000 |
| 2010/06/09 | 153 | 159 | 148 | 152 | -1 | -0.7% | 1,191,000 |
| 2010/06/08 | 147 | 155 | 147 | 153 | +3 | +2% | 1,000,000 |
| 2010/06/07 | 151 | 153 | 148 | 150 | -6 | -3.8% | 1,139,000 |
| 2010/06/04 | 144 | 157 | 144 | 156 | +12 | +8.3% | 1,860,000 |
| 2010/06/03 | 142 | 145 | 140 | 144 | +5 | +3.6% | 242,000 |
| 2010/06/02 | 142 | 148 | 137 | 139 | -6 | -4.1% | 393,000 |
| 2010/06/01 | 145 | 147 | 144 | 145 | -1 | -0.7% | 190,000 |
| 2010/05/31 | 146 | 148 | 142 | 146 | ±0 | ±0% | 133,000 |
| 2010/05/28 | 146 | 149 | 144 | 146 | +5 | +3.5% | 710,000 |
| 2010/05/27 | 132 | 141 | 132 | 141 | +7 | +5.2% | 482,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「津田駒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 津田駒 | 36,900円 | +1.8% | - | 0.00% | 7.86倍 | 1.17倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| タケダ機 | 287,500円 | +0.7% | -9.0% | 2.78% | 6.78倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| オリチエン | 190,000円 | - | - | 1.58% | 16.88倍 | 1.50倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| ＫＬＡＳＳ | 45,200円 | +7.4% | +163.4% | 2.21% | 13.92倍 | 0.83倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| 横田製作 | - | +2.5% | -9.8% | - | - | - |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
市場注目の銘柄
チャート関連のコラム
