津田駒工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/28 | 1,540 | 1,560 | 1,540 | 1,550 | -10 | -0.6% | 24,500 |
| 2010/12/27 | 1,530 | 1,560 | 1,530 | 1,560 | +30 | +2% | 37,800 |
| 2010/12/24 | 1,570 | 1,570 | 1,530 | 1,530 | -40 | -2.5% | 49,800 |
| 2010/12/22 | 1,600 | 1,620 | 1,570 | 1,570 | -40 | -2.5% | 41,500 |
| 2010/12/21 | 1,580 | 1,620 | 1,570 | 1,610 | +30 | +1.9% | 76,400 |
| 2010/12/20 | 1,610 | 1,610 | 1,570 | 1,580 | -10 | -0.6% | 47,600 |
| 2010/12/17 | 1,620 | 1,630 | 1,580 | 1,590 | -10 | -0.6% | 125,400 |
| 2010/12/16 | 1,600 | 1,620 | 1,570 | 1,600 | ±0 | ±0% | 50,600 |
| 2010/12/15 | 1,610 | 1,640 | 1,590 | 1,600 | -10 | -0.6% | 121,400 |
| 2010/12/14 | 1,570 | 1,610 | 1,570 | 1,610 | +30 | +1.9% | 73,300 |
| 2010/12/13 | 1,570 | 1,590 | 1,550 | 1,580 | +30 | +1.9% | 69,000 |
| 2010/12/10 | 1,550 | 1,570 | 1,540 | 1,550 | -20 | -1.3% | 69,900 |
| 2010/12/09 | 1,580 | 1,620 | 1,570 | 1,570 | -10 | -0.6% | 158,400 |
| 2010/12/08 | 1,540 | 1,590 | 1,530 | 1,580 | +90 | +6% | 196,500 |
| 2010/12/07 | 1,530 | 1,530 | 1,480 | 1,490 | -60 | -3.9% | 98,500 |
| 2010/12/06 | 1,550 | 1,570 | 1,540 | 1,550 | -10 | -0.6% | 50,400 |
| 2010/12/03 | 1,580 | 1,590 | 1,540 | 1,560 | -10 | -0.6% | 102,100 |
| 2010/12/02 | 1,580 | 1,610 | 1,560 | 1,570 | ±0 | ±0% | 205,100 |
| 2010/12/01 | 1,550 | 1,590 | 1,520 | 1,570 | +30 | +1.9% | 291,100 |
| 2010/11/30 | 1,490 | 1,540 | 1,480 | 1,540 | +40 | +2.7% | 172,300 |
| 2010/11/29 | 1,490 | 1,510 | 1,460 | 1,500 | +20 | +1.4% | 233,900 |
| 2010/11/26 | 1,440 | 1,510 | 1,390 | 1,480 | +140 | +10.4% | 618,000 |
| 2010/11/25 | 1,370 | 1,370 | 1,340 | 1,340 | -10 | -0.7% | 17,900 |
| 2010/11/24 | 1,320 | 1,350 | 1,320 | 1,350 | +10 | +0.7% | 17,200 |
| 2010/11/22 | 1,330 | 1,340 | 1,320 | 1,340 | +20 | +1.5% | 9,400 |
| 2010/11/19 | 1,320 | 1,330 | 1,300 | 1,320 | ±0 | ±0% | 15,800 |
| 2010/11/18 | 1,270 | 1,320 | 1,270 | 1,320 | +30 | +2.3% | 24,400 |
| 2010/11/17 | 1,270 | 1,290 | 1,260 | 1,290 | ±0 | ±0% | 12,500 |
| 2010/11/16 | 1,300 | 1,300 | 1,280 | 1,290 | ±0 | ±0% | 10,800 |
| 2010/11/15 | 1,280 | 1,300 | 1,270 | 1,290 | +10 | +0.8% | 8,500 |
| 2010/11/12 | 1,280 | 1,300 | 1,280 | 1,280 | -20 | -1.5% | 11,600 |
| 2010/11/11 | 1,290 | 1,320 | 1,290 | 1,300 | +20 | +1.6% | 19,400 |
| 2010/11/10 | 1,260 | 1,290 | 1,260 | 1,280 | +20 | +1.6% | 24,800 |
| 2010/11/09 | 1,270 | 1,290 | 1,250 | 1,260 | -20 | -1.6% | 18,200 |
| 2010/11/08 | 1,270 | 1,280 | 1,260 | 1,280 | +40 | +3.2% | 15,600 |
| 2010/11/05 | 1,250 | 1,260 | 1,230 | 1,240 | +10 | +0.8% | 24,500 |
| 2010/11/04 | 1,210 | 1,240 | 1,200 | 1,230 | +50 | +4.2% | 24,900 |
| 2010/11/02 | 1,190 | 1,190 | 1,170 | 1,180 | -10 | -0.8% | 15,400 |
| 2010/11/01 | 1,220 | 1,220 | 1,190 | 1,190 | -40 | -3.3% | 12,400 |
| 2010/10/29 | 1,230 | 1,240 | 1,210 | 1,230 | +10 | +0.8% | 14,700 |
| 2010/10/28 | 1,240 | 1,260 | 1,220 | 1,220 | -40 | -3.2% | 23,500 |
| 2010/10/27 | 1,270 | 1,280 | 1,250 | 1,260 | -20 | -1.6% | 12,400 |
| 2010/10/26 | 1,290 | 1,300 | 1,270 | 1,280 | -10 | -0.8% | 9,900 |
| 2010/10/25 | 1,270 | 1,310 | 1,270 | 1,290 | +40 | +3.2% | 31,200 |
| 2010/10/22 | 1,260 | 1,270 | 1,240 | 1,250 | -10 | -0.8% | 26,300 |
| 2010/10/21 | 1,270 | 1,280 | 1,260 | 1,260 | -10 | -0.8% | 23,600 |
| 2010/10/20 | 1,260 | 1,280 | 1,250 | 1,270 | -10 | -0.8% | 22,500 |
| 2010/10/19 | 1,250 | 1,280 | 1,250 | 1,280 | +20 | +1.6% | 23,400 |
| 2010/10/18 | 1,290 | 1,290 | 1,250 | 1,260 | -20 | -1.6% | 34,600 |
| 2010/10/15 | 1,300 | 1,310 | 1,270 | 1,280 | -40 | -3% | 43,600 |
3751～
3800
件表示中 / 3933件
類似銘柄と比較する
現在ご覧いただいている「津田駒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 津田駒 | 162,500円 | +1.6% | - | 0.00% | 41.52倍 | 3.65倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| 丸山製 | 236,900円 | +1.8% | +27.9% | 3.17% | 10.32倍 | 0.45倍 |
|
防除機の大手で農家向けが７割占める。刈り払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
| 昭和真空 | 171,500円 | +12.0% | +0.4% | 4.08% | 18.58倍 | 0.95倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| サノヤスＨＤ | 32,100円 | +6.4% | -2.1% | 2.34% | 12.66倍 | 1.08倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| エーワン精密 | 202,500円 | +6.9% | +168.9% | 4.94% | 46.37倍 | 1.42倍 |
|
旋盤用コレットチャックが高シェア。特殊切削工具を育成。超短納期を武器に顧客開拓、無借金 |
市場注目の銘柄
チャート関連のコラム
