津田駒工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 1,500 | 1,500 | 1,460 | 1,470 | -20 | -1.3% | 45,000 |
| 2010/07/30 | 1,480 | 1,500 | 1,450 | 1,490 | -10 | -0.7% | 57,200 |
| 2010/07/29 | 1,490 | 1,530 | 1,470 | 1,500 | +10 | +0.7% | 82,300 |
| 2010/07/28 | 1,480 | 1,510 | 1,480 | 1,490 | +20 | +1.4% | 45,800 |
| 2010/07/27 | 1,510 | 1,520 | 1,460 | 1,470 | -50 | -3.3% | 55,600 |
| 2010/07/26 | 1,490 | 1,520 | 1,480 | 1,520 | +60 | +4.1% | 98,100 |
| 2010/07/23 | 1,440 | 1,470 | 1,420 | 1,460 | +50 | +3.5% | 135,200 |
| 2010/07/22 | 1,400 | 1,420 | 1,380 | 1,410 | ±0 | ±0% | 56,100 |
| 2010/07/21 | 1,410 | 1,410 | 1,390 | 1,410 | +30 | +2.2% | 51,100 |
| 2010/07/20 | 1,390 | 1,440 | 1,380 | 1,380 | ±0 | ±0% | 100,400 |
| 2010/07/16 | 1,400 | 1,420 | 1,380 | 1,380 | -40 | -2.8% | 196,400 |
| 2010/07/15 | 1,590 | 1,600 | 1,420 | 1,420 | -200 | -12.3% | 398,900 |
| 2010/07/14 | 1,610 | 1,630 | 1,600 | 1,620 | +40 | +2.5% | 61,500 |
| 2010/07/13 | 1,620 | 1,640 | 1,580 | 1,580 | -10 | -0.6% | 81,800 |
| 2010/07/12 | 1,570 | 1,650 | 1,570 | 1,590 | ±0 | ±0% | 105,800 |
| 2010/07/09 | 1,580 | 1,610 | 1,550 | 1,590 | -10 | -0.6% | 81,200 |
| 2010/07/08 | 1,600 | 1,640 | 1,580 | 1,600 | +50 | +3.2% | 106,600 |
| 2010/07/07 | 1,480 | 1,590 | 1,480 | 1,550 | +50 | +3.3% | 185,100 |
| 2010/07/06 | 1,490 | 1,500 | 1,430 | 1,500 | +20 | +1.4% | 65,200 |
| 2010/07/05 | 1,440 | 1,510 | 1,440 | 1,480 | +50 | +3.5% | 97,300 |
| 2010/07/02 | 1,400 | 1,430 | 1,380 | 1,430 | +60 | +4.4% | 99,800 |
| 2010/07/01 | 1,410 | 1,430 | 1,360 | 1,370 | -70 | -4.9% | 79,300 |
| 2010/06/30 | 1,410 | 1,440 | 1,380 | 1,440 | -30 | -2% | 88,000 |
| 2010/06/29 | 1,470 | 1,540 | 1,440 | 1,470 | -20 | -1.3% | 155,700 |
| 2010/06/28 | 1,660 | 1,670 | 1,460 | 1,490 | -190 | -11.3% | 134,500 |
| 2010/06/25 | 1,710 | 1,730 | 1,640 | 1,680 | -60 | -3.4% | 97,100 |
| 2010/06/24 | 1,720 | 1,800 | 1,700 | 1,740 | +20 | +1.2% | 129,700 |
| 2010/06/23 | 1,740 | 1,770 | 1,710 | 1,720 | -40 | -2.3% | 194,200 |
| 2010/06/22 | 1,650 | 1,790 | 1,630 | 1,760 | +100 | +6% | 411,400 |
| 2010/06/21 | 1,610 | 1,680 | 1,590 | 1,660 | +80 | +5.1% | 112,500 |
| 2010/06/18 | 1,650 | 1,650 | 1,570 | 1,580 | -50 | -3.1% | 62,600 |
| 2010/06/17 | 1,620 | 1,680 | 1,620 | 1,630 | -20 | -1.2% | 63,400 |
| 2010/06/16 | 1,660 | 1,660 | 1,620 | 1,650 | +30 | +1.9% | 50,900 |
| 2010/06/15 | 1,620 | 1,660 | 1,600 | 1,620 | ±0 | ±0% | 114,000 |
| 2010/06/14 | 1,570 | 1,620 | 1,570 | 1,620 | +80 | +5.2% | 65,100 |
| 2010/06/11 | 1,550 | 1,610 | 1,520 | 1,540 | +10 | +0.7% | 143,600 |
| 2010/06/10 | 1,510 | 1,530 | 1,470 | 1,530 | +10 | +0.7% | 44,400 |
| 2010/06/09 | 1,530 | 1,590 | 1,480 | 1,520 | -10 | -0.7% | 119,100 |
| 2010/06/08 | 1,470 | 1,550 | 1,470 | 1,530 | +30 | +2% | 100,000 |
| 2010/06/07 | 1,510 | 1,530 | 1,480 | 1,500 | -60 | -3.8% | 113,900 |
| 2010/06/04 | 1,440 | 1,570 | 1,440 | 1,560 | +120 | +8.3% | 186,000 |
| 2010/06/03 | 1,420 | 1,450 | 1,400 | 1,440 | +50 | +3.6% | 24,200 |
| 2010/06/02 | 1,420 | 1,480 | 1,370 | 1,390 | -60 | -4.1% | 39,300 |
| 2010/06/01 | 1,450 | 1,470 | 1,440 | 1,450 | -10 | -0.7% | 19,000 |
| 2010/05/31 | 1,460 | 1,480 | 1,420 | 1,460 | ±0 | ±0% | 13,300 |
| 2010/05/28 | 1,460 | 1,490 | 1,440 | 1,460 | +50 | +3.5% | 71,000 |
| 2010/05/27 | 1,320 | 1,410 | 1,320 | 1,410 | +70 | +5.2% | 48,200 |
| 2010/05/26 | 1,300 | 1,360 | 1,270 | 1,340 | +70 | +5.5% | 55,700 |
| 2010/05/25 | 1,330 | 1,350 | 1,270 | 1,270 | -50 | -3.8% | 49,600 |
| 2010/05/24 | 1,310 | 1,350 | 1,300 | 1,320 | +10 | +0.8% | 35,600 |
3851～
3900
件表示中 / 3933件
類似銘柄と比較する
現在ご覧いただいている「津田駒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 津田駒 | 162,500円 | +1.6% | - | 0.00% | 41.52倍 | 3.65倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| 丸山製 | 236,900円 | +1.8% | +27.9% | 3.17% | 10.32倍 | 0.45倍 |
|
防除機の大手で農家向けが７割占める。刈り払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
| 昭和真空 | 171,500円 | +12.0% | +0.4% | 4.08% | 18.58倍 | 0.95倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| サノヤスＨＤ | 32,100円 | +6.4% | -2.1% | 2.34% | 12.66倍 | 1.08倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| エーワン精密 | 202,500円 | +6.9% | +168.9% | 4.94% | 46.37倍 | 1.42倍 |
|
旋盤用コレットチャックが高シェア。特殊切削工具を育成。超短納期を武器に顧客開拓、無借金 |
市場注目の銘柄
チャート関連のコラム
