津田駒工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/14 | 1,280 | 1,340 | 1,270 | 1,320 | -100 | -7% | 143,800 |
| 2010/10/13 | 1,420 | 1,440 | 1,410 | 1,420 | +20 | +1.4% | 34,500 |
| 2010/10/12 | 1,410 | 1,420 | 1,390 | 1,400 | -20 | -1.4% | 27,100 |
| 2010/10/08 | 1,400 | 1,420 | 1,390 | 1,420 | ±0 | ±0% | 16,100 |
| 2010/10/07 | 1,390 | 1,440 | 1,390 | 1,420 | +20 | +1.4% | 23,500 |
| 2010/10/06 | 1,380 | 1,410 | 1,380 | 1,400 | +20 | +1.4% | 19,900 |
| 2010/10/05 | 1,380 | 1,400 | 1,360 | 1,380 | -10 | -0.7% | 36,000 |
| 2010/10/04 | 1,420 | 1,430 | 1,390 | 1,390 | -20 | -1.4% | 23,600 |
| 2010/10/01 | 1,430 | 1,430 | 1,410 | 1,410 | -20 | -1.4% | 14,800 |
| 2010/09/30 | 1,440 | 1,460 | 1,430 | 1,430 | -30 | -2.1% | 14,300 |
| 2010/09/29 | 1,450 | 1,460 | 1,430 | 1,460 | ±0 | ±0% | 22,800 |
| 2010/09/28 | 1,450 | 1,490 | 1,440 | 1,460 | -10 | -0.7% | 38,000 |
| 2010/09/27 | 1,430 | 1,470 | 1,430 | 1,470 | +50 | +3.5% | 24,800 |
| 2010/09/24 | 1,410 | 1,450 | 1,410 | 1,420 | -30 | -2.1% | 21,200 |
| 2010/09/22 | 1,450 | 1,480 | 1,450 | 1,450 | ±0 | ±0% | 33,100 |
| 2010/09/21 | 1,440 | 1,500 | 1,440 | 1,450 | +10 | +0.7% | 35,000 |
| 2010/09/17 | 1,430 | 1,440 | 1,420 | 1,440 | +30 | +2.1% | 17,400 |
| 2010/09/16 | 1,450 | 1,450 | 1,400 | 1,410 | -10 | -0.7% | 33,000 |
| 2010/09/15 | 1,380 | 1,440 | 1,360 | 1,420 | +30 | +2.2% | 44,500 |
| 2010/09/14 | 1,400 | 1,410 | 1,380 | 1,390 | +20 | +1.5% | 27,000 |
| 2010/09/13 | 1,420 | 1,420 | 1,370 | 1,370 | -20 | -1.4% | 22,900 |
| 2010/09/10 | 1,370 | 1,400 | 1,360 | 1,390 | +40 | +3% | 30,500 |
| 2010/09/09 | 1,370 | 1,370 | 1,340 | 1,350 | +20 | +1.5% | 24,000 |
| 2010/09/08 | 1,350 | 1,350 | 1,310 | 1,330 | -50 | -3.6% | 35,200 |
| 2010/09/07 | 1,400 | 1,410 | 1,380 | 1,380 | -30 | -2.1% | 19,200 |
| 2010/09/06 | 1,370 | 1,410 | 1,340 | 1,410 | +70 | +5.2% | 43,500 |
| 2010/09/03 | 1,300 | 1,340 | 1,280 | 1,340 | +50 | +3.9% | 23,700 |
| 2010/09/02 | 1,310 | 1,310 | 1,280 | 1,290 | +10 | +0.8% | 11,200 |
| 2010/09/01 | 1,280 | 1,300 | 1,250 | 1,280 | ±0 | ±0% | 20,500 |
| 2010/08/31 | 1,300 | 1,330 | 1,280 | 1,280 | -50 | -3.8% | 24,700 |
| 2010/08/30 | 1,340 | 1,350 | 1,310 | 1,330 | +30 | +2.3% | 24,700 |
| 2010/08/27 | 1,250 | 1,300 | 1,240 | 1,300 | +30 | +2.4% | 34,800 |
| 2010/08/26 | 1,260 | 1,270 | 1,230 | 1,270 | +30 | +2.4% | 20,300 |
| 2010/08/25 | 1,220 | 1,270 | 1,210 | 1,240 | -20 | -1.6% | 51,000 |
| 2010/08/24 | 1,300 | 1,310 | 1,260 | 1,260 | -60 | -4.5% | 46,500 |
| 2010/08/23 | 1,350 | 1,350 | 1,320 | 1,320 | -30 | -2.2% | 30,200 |
| 2010/08/20 | 1,350 | 1,370 | 1,340 | 1,350 | -10 | -0.7% | 19,100 |
| 2010/08/19 | 1,340 | 1,380 | 1,330 | 1,360 | ±0 | ±0% | 30,100 |
| 2010/08/18 | 1,390 | 1,390 | 1,340 | 1,360 | ±0 | ±0% | 23,300 |
| 2010/08/17 | 1,360 | 1,370 | 1,350 | 1,360 | -10 | -0.7% | 16,000 |
| 2010/08/16 | 1,390 | 1,390 | 1,370 | 1,370 | -40 | -2.8% | 14,800 |
| 2010/08/13 | 1,380 | 1,410 | 1,370 | 1,410 | +20 | +1.4% | 17,200 |
| 2010/08/12 | 1,360 | 1,400 | 1,350 | 1,390 | -20 | -1.4% | 55,500 |
| 2010/08/11 | 1,410 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 24,300 |
| 2010/08/10 | 1,460 | 1,470 | 1,420 | 1,420 | -20 | -1.4% | 24,600 |
| 2010/08/09 | 1,460 | 1,460 | 1,430 | 1,440 | -30 | -2% | 22,600 |
| 2010/08/06 | 1,380 | 1,470 | 1,360 | 1,470 | +90 | +6.5% | 74,400 |
| 2010/08/05 | 1,420 | 1,430 | 1,360 | 1,380 | -30 | -2.1% | 58,100 |
| 2010/08/04 | 1,440 | 1,440 | 1,400 | 1,410 | -40 | -2.8% | 47,800 |
| 2010/08/03 | 1,490 | 1,500 | 1,450 | 1,450 | -20 | -1.4% | 43,600 |
3801～
3850
件表示中 / 3933件
類似銘柄と比較する
現在ご覧いただいている「津田駒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 津田駒 | 162,500円 | +1.6% | - | 0.00% | 41.52倍 | 3.65倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| 丸山製 | 236,900円 | +1.8% | +27.9% | 3.17% | 10.32倍 | 0.45倍 |
|
防除機の大手で農家向けが７割占める。刈り払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
| 昭和真空 | 171,500円 | +12.0% | +0.4% | 4.08% | 18.58倍 | 0.95倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| サノヤスＨＤ | 32,100円 | +6.4% | -2.1% | 2.34% | 12.66倍 | 1.08倍 |
|
祖業の造船売却。製造・建設設備等ニッチ事業が軸。遊園地運営も。利益は下期偏重。旧住友系 |
| エーワン精密 | 202,500円 | +6.9% | +168.9% | 4.94% | 46.37倍 | 1.42倍 |
|
旋盤用コレットチャックが高シェア。特殊切削工具を育成。超短納期を武器に顧客開拓、無借金 |
市場注目の銘柄
チャート関連のコラム
