オーケーエムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,107 | 1,107 | 1,090 | 1,093 | -13 | -1.2% | 5,900 |
| 2022/03/03 | 1,119 | 1,120 | 1,106 | 1,106 | -16 | -1.4% | 2,300 |
| 2022/03/02 | 1,105 | 1,134 | 1,105 | 1,122 | +8 | +0.7% | 2,000 |
| 2022/03/01 | 1,103 | 1,128 | 1,103 | 1,114 | +9 | +0.8% | 2,100 |
| 2022/02/28 | 1,116 | 1,116 | 1,101 | 1,105 | +7 | +0.6% | 600 |
| 2022/02/25 | 1,119 | 1,119 | 1,080 | 1,098 | +12 | +1.1% | 5,400 |
| 2022/02/24 | 1,101 | 1,103 | 1,085 | 1,086 | -17 | -1.5% | 5,300 |
| 2022/02/22 | 1,127 | 1,127 | 1,100 | 1,103 | -24 | -2.1% | 2,400 |
| 2022/02/21 | 1,100 | 1,127 | 1,100 | 1,127 | +23 | +2.1% | 3,200 |
| 2022/02/18 | 1,110 | 1,119 | 1,104 | 1,104 | -6 | -0.5% | 2,300 |
| 2022/02/17 | 1,117 | 1,120 | 1,109 | 1,110 | +3 | +0.3% | 3,000 |
| 2022/02/16 | 1,122 | 1,122 | 1,105 | 1,107 | +3 | +0.3% | 3,200 |
| 2022/02/15 | 1,153 | 1,153 | 1,100 | 1,104 | -49 | -4.2% | 13,200 |
| 2022/02/14 | 1,160 | 1,163 | 1,152 | 1,153 | -7 | -0.6% | 1,600 |
| 2022/02/10 | 1,148 | 1,169 | 1,142 | 1,160 | ±0 | ±0% | 8,600 |
| 2022/02/09 | 1,142 | 1,174 | 1,142 | 1,160 | +20 | +1.8% | 2,900 |
| 2022/02/08 | 1,164 | 1,164 | 1,140 | 1,140 | -15 | -1.3% | 2,700 |
| 2022/02/07 | 1,168 | 1,176 | 1,150 | 1,155 | -20 | -1.7% | 2,700 |
| 2022/02/04 | 1,165 | 1,195 | 1,131 | 1,175 | +14 | +1.2% | 7,000 |
| 2022/02/03 | 1,150 | 1,185 | 1,117 | 1,161 | +11 | +1% | 13,600 |
| 2022/02/02 | 1,155 | 1,174 | 1,121 | 1,150 | +11 | +1% | 13,100 |
| 2022/02/01 | 1,120 | 1,155 | 1,107 | 1,139 | +20 | +1.8% | 8,900 |
| 2022/01/31 | 1,112 | 1,134 | 1,109 | 1,119 | +11 | +1% | 2,300 |
| 2022/01/28 | 1,144 | 1,148 | 1,106 | 1,108 | -6 | -0.5% | 3,300 |
| 2022/01/27 | 1,135 | 1,137 | 1,105 | 1,114 | +9 | +0.8% | 4,600 |
| 2022/01/26 | 1,108 | 1,148 | 1,105 | 1,105 | -33 | -2.9% | 10,100 |
| 2022/01/25 | 1,150 | 1,157 | 1,113 | 1,138 | +12 | +1.1% | 9,100 |
| 2022/01/24 | 1,120 | 1,126 | 1,116 | 1,126 | -2 | -0.2% | 1,100 |
| 2022/01/21 | 1,136 | 1,136 | 1,128 | 1,128 | -6 | -0.5% | 400 |
| 2022/01/20 | 1,130 | 1,142 | 1,118 | 1,134 | +3 | +0.3% | 1,600 |
| 2022/01/19 | 1,147 | 1,152 | 1,121 | 1,131 | ±0 | ±0% | 1,900 |
| 2022/01/18 | 1,131 | 1,133 | 1,127 | 1,131 | ±0 | ±0% | 1,400 |
| 2022/01/17 | 1,159 | 1,167 | 1,131 | 1,131 | -39 | -3.3% | 9,300 |
| 2022/01/14 | 1,160 | 1,173 | 1,141 | 1,170 | +6 | +0.5% | 4,200 |
| 2022/01/13 | 1,130 | 1,170 | 1,130 | 1,164 | +29 | +2.6% | 1,900 |
| 2022/01/12 | 1,119 | 1,184 | 1,117 | 1,135 | +16 | +1.4% | 8,300 |
| 2022/01/11 | 1,104 | 1,120 | 1,101 | 1,119 | +8 | +0.7% | 3,900 |
| 2022/01/07 | 1,106 | 1,120 | 1,101 | 1,111 | +5 | +0.5% | 3,200 |
| 2022/01/06 | 1,118 | 1,122 | 1,101 | 1,106 | -22 | -2% | 8,200 |
| 2022/01/05 | 1,113 | 1,135 | 1,113 | 1,128 | +16 | +1.4% | 2,500 |
| 2022/01/04 | 1,110 | 1,112 | 1,091 | 1,112 | +12 | +1.1% | 5,600 |
| 2021/12/30 | 1,096 | 1,100 | 1,085 | 1,100 | +8 | +0.7% | 4,600 |
| 2021/12/29 | 1,083 | 1,104 | 1,083 | 1,092 | +10 | +0.9% | 3,200 |
| 2021/12/28 | 1,113 | 1,113 | 1,082 | 1,082 | -20 | -1.8% | 13,600 |
| 2021/12/27 | 1,115 | 1,116 | 1,080 | 1,102 | -13 | -1.2% | 27,100 |
| 2021/12/24 | 1,124 | 1,128 | 1,110 | 1,115 | -19 | -1.7% | 8,900 |
| 2021/12/23 | 1,110 | 1,147 | 1,110 | 1,134 | +6 | +0.5% | 9,800 |
| 2021/12/22 | 1,108 | 1,132 | 1,103 | 1,128 | +23 | +2.1% | 12,500 |
| 2021/12/21 | 1,102 | 1,115 | 1,100 | 1,105 | +4 | +0.4% | 3,400 |
| 2021/12/20 | 1,103 | 1,124 | 1,100 | 1,101 | -18 | -1.6% | 11,700 |
851～
900
件表示中 / 1146件
類似銘柄と比較する
現在ご覧いただいている「オーケーエム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケーエム | 153,900円 | +2.5% | -8.1% | 2.60% | 15.33倍 | 0.67倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.57倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 鉱研工業 | 75,900円 | +8.4% | +37.7% | 0.00% | 11.49倍 | 1.20倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| ＴＶＥ | 251,800円 | -10.9% | -42.7% | 1.59% | 9.85倍 | 0.52倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
市場注目の銘柄
チャート関連のコラム
