オーケーエムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/04 | 1,332 | 1,374 | 1,332 | 1,358 | +17 | +1.3% | 4,400 |
| 2023/12/29 | 1,358 | 1,381 | 1,332 | 1,341 | -17 | -1.3% | 9,300 |
| 2023/12/28 | 1,338 | 1,386 | 1,329 | 1,358 | +21 | +1.6% | 6,200 |
| 2023/12/27 | 1,353 | 1,399 | 1,336 | 1,337 | -3 | -0.2% | 6,700 |
| 2023/12/26 | 1,370 | 1,385 | 1,340 | 1,340 | -47 | -3.4% | 5,200 |
| 2023/12/25 | 1,405 | 1,413 | 1,368 | 1,387 | -3 | -0.2% | 8,400 |
| 2023/12/22 | 1,385 | 1,403 | 1,385 | 1,390 | +18 | +1.3% | 6,200 |
| 2023/12/21 | 1,339 | 1,375 | 1,339 | 1,372 | +14 | +1% | 6,000 |
| 2023/12/20 | 1,329 | 1,369 | 1,328 | 1,358 | +41 | +3.1% | 9,700 |
| 2023/12/19 | 1,330 | 1,330 | 1,302 | 1,317 | -13 | -1% | 3,200 |
| 2023/12/18 | 1,321 | 1,330 | 1,300 | 1,330 | +35 | +2.7% | 5,900 |
| 2023/12/15 | 1,301 | 1,324 | 1,295 | 1,295 | +24 | +1.9% | 9,400 |
| 2023/12/14 | 1,280 | 1,296 | 1,270 | 1,271 | -9 | -0.7% | 4,600 |
| 2023/12/13 | 1,295 | 1,295 | 1,280 | 1,280 | +1 | +0.1% | 3,200 |
| 2023/12/12 | 1,283 | 1,303 | 1,272 | 1,279 | +4 | +0.3% | 4,600 |
| 2023/12/11 | 1,270 | 1,295 | 1,263 | 1,275 | +9 | +0.7% | 7,200 |
| 2023/12/08 | 1,306 | 1,306 | 1,265 | 1,266 | -40 | -3.1% | 12,000 |
| 2023/12/07 | 1,293 | 1,312 | 1,293 | 1,306 | +8 | +0.6% | 3,200 |
| 2023/12/06 | 1,270 | 1,315 | 1,270 | 1,298 | +18 | +1.4% | 5,200 |
| 2023/12/05 | 1,260 | 1,300 | 1,260 | 1,280 | -4 | -0.3% | 8,500 |
| 2023/12/04 | 1,266 | 1,296 | 1,257 | 1,284 | +8 | +0.6% | 5,100 |
| 2023/12/01 | 1,282 | 1,291 | 1,256 | 1,276 | -6 | -0.5% | 5,800 |
| 2023/11/30 | 1,282 | 1,292 | 1,282 | 1,282 | -19 | -1.5% | 1,900 |
| 2023/11/29 | 1,282 | 1,301 | 1,281 | 1,301 | +16 | +1.2% | 5,200 |
| 2023/11/28 | 1,315 | 1,315 | 1,285 | 1,285 | -30 | -2.3% | 9,100 |
| 2023/11/27 | 1,332 | 1,362 | 1,307 | 1,315 | -5 | -0.4% | 7,200 |
| 2023/11/24 | 1,270 | 1,321 | 1,270 | 1,320 | +59 | +4.7% | 14,000 |
| 2023/11/22 | 1,251 | 1,292 | 1,251 | 1,261 | -9 | -0.7% | 13,800 |
| 2023/11/21 | 1,298 | 1,298 | 1,266 | 1,270 | -16 | -1.2% | 6,800 |
| 2023/11/20 | 1,299 | 1,320 | 1,277 | 1,286 | +25 | +2% | 23,600 |
| 2023/11/17 | 1,191 | 1,285 | 1,182 | 1,261 | +59 | +4.9% | 31,700 |
| 2023/11/16 | 1,216 | 1,247 | 1,201 | 1,202 | -20 | -1.6% | 24,200 |
| 2023/11/15 | 1,198 | 1,238 | 1,143 | 1,222 | -169 | -12.1% | 119,500 |
| 2023/11/14 | 1,473 | 1,473 | 1,391 | 1,391 | -59 | -4.1% | 46,500 |
| 2023/11/13 | 1,450 | 1,460 | 1,404 | 1,450 | +22 | +1.5% | 30,600 |
| 2023/11/10 | 1,346 | 1,428 | 1,346 | 1,428 | +96 | +7.2% | 40,000 |
| 2023/11/09 | 1,329 | 1,366 | 1,325 | 1,332 | -4 | -0.3% | 2,800 |
| 2023/11/08 | 1,379 | 1,386 | 1,325 | 1,336 | -42 | -3% | 4,800 |
| 2023/11/07 | 1,363 | 1,378 | 1,347 | 1,378 | -4 | -0.3% | 5,500 |
| 2023/11/06 | 1,397 | 1,397 | 1,372 | 1,382 | +4 | +0.3% | 11,300 |
| 2023/11/02 | 1,369 | 1,392 | 1,369 | 1,378 | +10 | +0.7% | 3,500 |
| 2023/11/01 | 1,337 | 1,374 | 1,337 | 1,368 | +26 | +1.9% | 14,700 |
| 2023/10/31 | 1,348 | 1,348 | 1,322 | 1,342 | -4 | -0.3% | 7,800 |
| 2023/10/30 | 1,351 | 1,351 | 1,331 | 1,346 | -6 | -0.4% | 3,900 |
| 2023/10/27 | 1,305 | 1,355 | 1,305 | 1,352 | +40 | +3% | 8,100 |
| 2023/10/26 | 1,296 | 1,312 | 1,290 | 1,312 | -5 | -0.4% | 11,600 |
| 2023/10/25 | 1,327 | 1,337 | 1,317 | 1,317 | +11 | +0.8% | 8,400 |
| 2023/10/24 | 1,304 | 1,322 | 1,261 | 1,306 | -10 | -0.8% | 36,900 |
| 2023/10/23 | 1,319 | 1,335 | 1,306 | 1,316 | +21 | +1.6% | 19,200 |
| 2023/10/20 | 1,300 | 1,309 | 1,272 | 1,295 | -16 | -1.2% | 9,700 |
401～
450
件表示中 / 1146件
類似銘柄と比較する
現在ご覧いただいている「オーケーエム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケーエム | 153,900円 | +2.5% | -8.1% | 2.60% | 15.33倍 | 0.67倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 鉱研工業 | 75,900円 | +8.4% | +37.7% | 0.00% | 11.49倍 | 1.20倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| ＴＶＥ | 251,800円 | -10.9% | -42.7% | 1.59% | 9.85倍 | 0.53倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
市場注目の銘柄
チャート関連のコラム
