オーケーエムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 1,353 | 1,399 | 1,336 | 1,337 | -3 | -0.2% | 6,700 |
| 2023/12/26 | 1,370 | 1,385 | 1,340 | 1,340 | -47 | -3.4% | 5,200 |
| 2023/12/25 | 1,405 | 1,413 | 1,368 | 1,387 | -3 | -0.2% | 8,400 |
| 2023/12/22 | 1,385 | 1,403 | 1,385 | 1,390 | +18 | +1.3% | 6,200 |
| 2023/12/21 | 1,339 | 1,375 | 1,339 | 1,372 | +14 | +1% | 6,000 |
| 2023/12/20 | 1,329 | 1,369 | 1,328 | 1,358 | +41 | +3.1% | 9,700 |
| 2023/12/19 | 1,330 | 1,330 | 1,302 | 1,317 | -13 | -1% | 3,200 |
| 2023/12/18 | 1,321 | 1,330 | 1,300 | 1,330 | +35 | +2.7% | 5,900 |
| 2023/12/15 | 1,301 | 1,324 | 1,295 | 1,295 | +24 | +1.9% | 9,400 |
| 2023/12/14 | 1,280 | 1,296 | 1,270 | 1,271 | -9 | -0.7% | 4,600 |
| 2023/12/13 | 1,295 | 1,295 | 1,280 | 1,280 | +1 | +0.1% | 3,200 |
| 2023/12/12 | 1,283 | 1,303 | 1,272 | 1,279 | +4 | +0.3% | 4,600 |
| 2023/12/11 | 1,270 | 1,295 | 1,263 | 1,275 | +9 | +0.7% | 7,200 |
| 2023/12/08 | 1,306 | 1,306 | 1,265 | 1,266 | -40 | -3.1% | 12,000 |
| 2023/12/07 | 1,293 | 1,312 | 1,293 | 1,306 | +8 | +0.6% | 3,200 |
| 2023/12/06 | 1,270 | 1,315 | 1,270 | 1,298 | +18 | +1.4% | 5,200 |
| 2023/12/05 | 1,260 | 1,300 | 1,260 | 1,280 | -4 | -0.3% | 8,500 |
| 2023/12/04 | 1,266 | 1,296 | 1,257 | 1,284 | +8 | +0.6% | 5,100 |
| 2023/12/01 | 1,282 | 1,291 | 1,256 | 1,276 | -6 | -0.5% | 5,800 |
| 2023/11/30 | 1,282 | 1,292 | 1,282 | 1,282 | -19 | -1.5% | 1,900 |
| 2023/11/29 | 1,282 | 1,301 | 1,281 | 1,301 | +16 | +1.2% | 5,200 |
| 2023/11/28 | 1,315 | 1,315 | 1,285 | 1,285 | -30 | -2.3% | 9,100 |
| 2023/11/27 | 1,332 | 1,362 | 1,307 | 1,315 | -5 | -0.4% | 7,200 |
| 2023/11/24 | 1,270 | 1,321 | 1,270 | 1,320 | +59 | +4.7% | 14,000 |
| 2023/11/22 | 1,251 | 1,292 | 1,251 | 1,261 | -9 | -0.7% | 13,800 |
| 2023/11/21 | 1,298 | 1,298 | 1,266 | 1,270 | -16 | -1.2% | 6,800 |
| 2023/11/20 | 1,299 | 1,320 | 1,277 | 1,286 | +25 | +2% | 23,600 |
| 2023/11/17 | 1,191 | 1,285 | 1,182 | 1,261 | +59 | +4.9% | 31,700 |
| 2023/11/16 | 1,216 | 1,247 | 1,201 | 1,202 | -20 | -1.6% | 24,200 |
| 2023/11/15 | 1,198 | 1,238 | 1,143 | 1,222 | -169 | -12.1% | 119,500 |
| 2023/11/14 | 1,473 | 1,473 | 1,391 | 1,391 | -59 | -4.1% | 46,500 |
| 2023/11/13 | 1,450 | 1,460 | 1,404 | 1,450 | +22 | +1.5% | 30,600 |
| 2023/11/10 | 1,346 | 1,428 | 1,346 | 1,428 | +96 | +7.2% | 40,000 |
| 2023/11/09 | 1,329 | 1,366 | 1,325 | 1,332 | -4 | -0.3% | 2,800 |
| 2023/11/08 | 1,379 | 1,386 | 1,325 | 1,336 | -42 | -3% | 4,800 |
| 2023/11/07 | 1,363 | 1,378 | 1,347 | 1,378 | -4 | -0.3% | 5,500 |
| 2023/11/06 | 1,397 | 1,397 | 1,372 | 1,382 | +4 | +0.3% | 11,300 |
| 2023/11/02 | 1,369 | 1,392 | 1,369 | 1,378 | +10 | +0.7% | 3,500 |
| 2023/11/01 | 1,337 | 1,374 | 1,337 | 1,368 | +26 | +1.9% | 14,700 |
| 2023/10/31 | 1,348 | 1,348 | 1,322 | 1,342 | -4 | -0.3% | 7,800 |
| 2023/10/30 | 1,351 | 1,351 | 1,331 | 1,346 | -6 | -0.4% | 3,900 |
| 2023/10/27 | 1,305 | 1,355 | 1,305 | 1,352 | +40 | +3% | 8,100 |
| 2023/10/26 | 1,296 | 1,312 | 1,290 | 1,312 | -5 | -0.4% | 11,600 |
| 2023/10/25 | 1,327 | 1,337 | 1,317 | 1,317 | +11 | +0.8% | 8,400 |
| 2023/10/24 | 1,304 | 1,322 | 1,261 | 1,306 | -10 | -0.8% | 36,900 |
| 2023/10/23 | 1,319 | 1,335 | 1,306 | 1,316 | +21 | +1.6% | 19,200 |
| 2023/10/20 | 1,300 | 1,309 | 1,272 | 1,295 | -16 | -1.2% | 9,700 |
| 2023/10/19 | 1,340 | 1,340 | 1,310 | 1,311 | -39 | -2.9% | 4,900 |
| 2023/10/18 | 1,323 | 1,387 | 1,323 | 1,350 | +13 | +1% | 6,000 |
| 2023/10/17 | 1,330 | 1,368 | 1,320 | 1,337 | +37 | +2.8% | 4,700 |
351～
400
件表示中 / 1093件
類似銘柄と比較する
現在ご覧いただいている「オーケーエム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケーエム | 122,900円 | +2.5% | -8.1% | 3.25% | 12.24倍 | 0.53倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
| 靜 甲 | 87,100円 | - | - | - | - | 0.35倍 |
|
食品用包装機械、電動工具部品など製造。ＦＡ・空調販売も。傘下の静岡スバル自動車が稼ぎ頭 |
| ＴＶＥ | 228,600円 | -10.9% | -42.7% | 1.75% | 13.41倍 | 0.48倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
| タカキタ | 39,500円 | +2.8% | -2.8% | 2.53% | 17.56倍 | 0.56倍 |
|
飼料系農機が主で風力発電用軸受けも。クボタ、井関農機、ヤンマー等と関係強化。収益上期集中 |
| 小倉クラ | - | - | - | - | - | - |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
市場注目の銘柄
チャート関連のコラム
