オーケーエムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,324 | 1,328 | 1,302 | 1,302 | -15 | -1.1% | 5,000 |
| 2024/10/24 | 1,314 | 1,317 | 1,301 | 1,317 | +6 | +0.5% | 3,200 |
| 2024/10/23 | 1,295 | 1,311 | 1,295 | 1,311 | -9 | -0.7% | 3,900 |
| 2024/10/22 | 1,340 | 1,340 | 1,311 | 1,320 | -22 | -1.6% | 6,700 |
| 2024/10/21 | 1,347 | 1,352 | 1,341 | 1,342 | +12 | +0.9% | 3,700 |
| 2024/10/18 | 1,327 | 1,330 | 1,325 | 1,330 | +3 | +0.2% | 2,700 |
| 2024/10/17 | 1,326 | 1,331 | 1,326 | 1,327 | +1 | +0.1% | 2,800 |
| 2024/10/16 | 1,326 | 1,326 | 1,326 | 1,326 | ±0 | ±0% | 300 |
| 2024/10/15 | 1,323 | 1,326 | 1,310 | 1,326 | +6 | +0.5% | 3,500 |
| 2024/10/11 | 1,314 | 1,322 | 1,311 | 1,320 | ±0 | ±0% | 2,100 |
| 2024/10/10 | 1,323 | 1,323 | 1,315 | 1,320 | +3 | +0.2% | 2,200 |
| 2024/10/09 | 1,323 | 1,323 | 1,315 | 1,317 | -3 | -0.2% | 700 |
| 2024/10/08 | 1,326 | 1,326 | 1,320 | 1,320 | -6 | -0.5% | 2,700 |
| 2024/10/07 | 1,323 | 1,326 | 1,296 | 1,326 | +6 | +0.5% | 3,200 |
| 2024/10/04 | 1,300 | 1,321 | 1,298 | 1,320 | +9 | +0.7% | 2,300 |
| 2024/10/03 | 1,327 | 1,327 | 1,311 | 1,311 | -7 | -0.5% | 300 |
| 2024/10/02 | 1,310 | 1,318 | 1,298 | 1,318 | +8 | +0.6% | 2,000 |
| 2024/10/01 | 1,310 | 1,316 | 1,308 | 1,310 | +8 | +0.6% | 1,000 |
| 2024/09/30 | 1,304 | 1,310 | 1,292 | 1,302 | -17 | -1.3% | 2,300 |
| 2024/09/27 | 1,323 | 1,328 | 1,314 | 1,319 | +2 | +0.2% | 4,900 |
| 2024/09/26 | 1,324 | 1,328 | 1,312 | 1,317 | -7 | -0.5% | 2,300 |
| 2024/09/25 | 1,326 | 1,326 | 1,324 | 1,324 | +8 | +0.6% | 900 |
| 2024/09/24 | 1,315 | 1,316 | 1,307 | 1,316 | +9 | +0.7% | 4,900 |
| 2024/09/20 | 1,333 | 1,333 | 1,307 | 1,307 | -18 | -1.4% | 2,000 |
| 2024/09/19 | 1,334 | 1,334 | 1,271 | 1,325 | -4 | -0.3% | 5,000 |
| 2024/09/18 | 1,302 | 1,329 | 1,301 | 1,329 | +27 | +2.1% | 3,600 |
| 2024/09/17 | 1,271 | 1,350 | 1,271 | 1,302 | +41 | +3.3% | 9,200 |
| 2024/09/13 | 1,251 | 1,271 | 1,251 | 1,261 | ±0 | ±0% | 1,200 |
| 2024/09/12 | 1,270 | 1,270 | 1,250 | 1,261 | +13 | +1% | 1,900 |
| 2024/09/11 | 1,270 | 1,270 | 1,242 | 1,248 | -22 | -1.7% | 3,200 |
| 2024/09/10 | 1,271 | 1,272 | 1,260 | 1,270 | -1 | -0.1% | 1,400 |
| 2024/09/09 | 1,240 | 1,271 | 1,240 | 1,271 | -22 | -1.7% | 4,100 |
| 2024/09/06 | 1,320 | 1,325 | 1,293 | 1,293 | -27 | -2% | 4,800 |
| 2024/09/05 | 1,313 | 1,327 | 1,305 | 1,320 | +4 | +0.3% | 2,700 |
| 2024/09/04 | 1,331 | 1,331 | 1,304 | 1,316 | -27 | -2% | 5,200 |
| 2024/09/03 | 1,345 | 1,345 | 1,338 | 1,343 | -2 | -0.1% | 1,400 |
| 2024/09/02 | 1,347 | 1,347 | 1,338 | 1,345 | -2 | -0.1% | 1,100 |
| 2024/08/30 | 1,337 | 1,348 | 1,337 | 1,347 | +13 | +1% | 3,800 |
| 2024/08/29 | 1,302 | 1,340 | 1,302 | 1,334 | +48 | +3.7% | 5,300 |
| 2024/08/28 | 1,301 | 1,301 | 1,286 | 1,286 | -16 | -1.2% | 2,900 |
| 2024/08/27 | 1,308 | 1,310 | 1,302 | 1,302 | -10 | -0.8% | 3,600 |
| 2024/08/26 | 1,320 | 1,320 | 1,304 | 1,312 | -8 | -0.6% | 2,900 |
| 2024/08/23 | 1,306 | 1,320 | 1,292 | 1,320 | +9 | +0.7% | 5,300 |
| 2024/08/22 | 1,311 | 1,317 | 1,307 | 1,311 | -8 | -0.6% | 3,600 |
| 2024/08/21 | 1,320 | 1,320 | 1,310 | 1,319 | +5 | +0.4% | 2,700 |
| 2024/08/20 | 1,322 | 1,340 | 1,310 | 1,314 | -3 | -0.2% | 6,100 |
| 2024/08/19 | 1,303 | 1,317 | 1,285 | 1,317 | +1 | +0.1% | 7,200 |
| 2024/08/16 | 1,327 | 1,348 | 1,306 | 1,316 | +2 | +0.2% | 5,300 |
| 2024/08/15 | 1,310 | 1,349 | 1,295 | 1,314 | +4 | +0.3% | 5,200 |
| 2024/08/14 | 1,321 | 1,344 | 1,304 | 1,310 | -34 | -2.5% | 5,800 |
201～
250
件表示中 / 1145件
類似銘柄と比較する
現在ご覧いただいている「オーケーエム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケーエム | 155,800円 | +2.5% | -8.1% | 2.57% | 15.52倍 | 0.68倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| キクカワ | 619,000円 | -31.3% | -85.3% | - | - | - |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,400円 | +12.4% | +775.0% | 3.82% | 10.55倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 鉱研工業 | 75,900円 | +8.4% | +37.7% | 0.00% | 11.49倍 | 1.20倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
市場注目の銘柄
チャート関連のコラム
