藤商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 882 | 923 | 879 | 923 | +44 | +5% | 119,900 |
| 2022/11/04 | 877 | 879 | 875 | 879 | +2 | +0.2% | 5,400 |
| 2022/11/02 | 879 | 879 | 876 | 877 | -2 | -0.2% | 3,800 |
| 2022/11/01 | 874 | 879 | 872 | 879 | +7 | +0.8% | 14,400 |
| 2022/10/31 | 871 | 875 | 868 | 872 | +4 | +0.5% | 11,400 |
| 2022/10/28 | 872 | 872 | 867 | 868 | -4 | -0.5% | 3,500 |
| 2022/10/27 | 871 | 872 | 869 | 872 | +1 | +0.1% | 6,500 |
| 2022/10/26 | 872 | 872 | 867 | 871 | +1 | +0.1% | 9,000 |
| 2022/10/25 | 868 | 870 | 865 | 870 | +5 | +0.6% | 5,600 |
| 2022/10/24 | 870 | 870 | 865 | 865 | -4 | -0.5% | 3,200 |
| 2022/10/21 | 867 | 869 | 866 | 869 | -1 | -0.1% | 4,500 |
| 2022/10/20 | 870 | 870 | 861 | 870 | +1 | +0.1% | 7,500 |
| 2022/10/19 | 866 | 869 | 860 | 869 | +3 | +0.3% | 7,200 |
| 2022/10/18 | 868 | 871 | 861 | 866 | +7 | +0.8% | 11,000 |
| 2022/10/17 | 858 | 859 | 854 | 859 | +1 | +0.1% | 8,200 |
| 2022/10/14 | 855 | 858 | 850 | 858 | +8 | +0.9% | 7,300 |
| 2022/10/13 | 854 | 854 | 850 | 850 | -4 | -0.5% | 4,200 |
| 2022/10/12 | 851 | 854 | 850 | 854 | -1 | -0.1% | 2,000 |
| 2022/10/11 | 855 | 855 | 850 | 855 | -2 | -0.2% | 7,600 |
| 2022/10/07 | 857 | 857 | 851 | 857 | +1 | +0.1% | 4,400 |
| 2022/10/06 | 853 | 857 | 849 | 856 | +3 | +0.4% | 10,800 |
| 2022/10/05 | 854 | 860 | 850 | 853 | -6 | -0.7% | 9,500 |
| 2022/10/04 | 852 | 859 | 852 | 859 | +7 | +0.8% | 5,400 |
| 2022/10/03 | 850 | 853 | 841 | 852 | +2 | +0.2% | 13,100 |
| 2022/09/30 | 856 | 857 | 850 | 850 | -6 | -0.7% | 14,700 |
| 2022/09/29 | 861 | 863 | 850 | 856 | -19 | -2.2% | 26,500 |
| 2022/09/28 | 876 | 876 | 868 | 875 | +1 | +0.1% | 25,700 |
| 2022/09/27 | 867 | 874 | 867 | 874 | +7 | +0.8% | 21,200 |
| 2022/09/26 | 872 | 879 | 865 | 867 | -10 | -1.1% | 35,400 |
| 2022/09/22 | 874 | 877 | 871 | 877 | ±0 | ±0% | 11,300 |
| 2022/09/21 | 875 | 877 | 874 | 877 | +1 | +0.1% | 6,900 |
| 2022/09/20 | 877 | 877 | 873 | 876 | +2 | +0.2% | 13,900 |
| 2022/09/16 | 867 | 874 | 867 | 874 | +4 | +0.5% | 9,000 |
| 2022/09/15 | 879 | 879 | 867 | 870 | -12 | -1.4% | 32,700 |
| 2022/09/14 | 871 | 882 | 871 | 882 | +4 | +0.5% | 16,200 |
| 2022/09/13 | 881 | 883 | 865 | 878 | -5 | -0.6% | 67,500 |
| 2022/09/12 | 882 | 884 | 879 | 883 | +1 | +0.1% | 36,900 |
| 2022/09/09 | 881 | 884 | 881 | 882 | ±0 | ±0% | 8,100 |
| 2022/09/08 | 881 | 884 | 879 | 882 | -2 | -0.2% | 13,900 |
| 2022/09/07 | 880 | 884 | 878 | 884 | +2 | +0.2% | 9,200 |
| 2022/09/06 | 881 | 885 | 877 | 882 | -1 | -0.1% | 18,300 |
| 2022/09/05 | 883 | 887 | 882 | 883 | -3 | -0.3% | 7,100 |
| 2022/09/02 | 884 | 887 | 881 | 886 | -1 | -0.1% | 12,400 |
| 2022/09/01 | 888 | 890 | 883 | 887 | -6 | -0.7% | 12,800 |
| 2022/08/31 | 889 | 893 | 887 | 893 | +5 | +0.6% | 6,700 |
| 2022/08/30 | 888 | 890 | 885 | 888 | ±0 | ±0% | 6,300 |
| 2022/08/29 | 887 | 889 | 883 | 888 | +1 | +0.1% | 7,200 |
| 2022/08/26 | 890 | 890 | 882 | 887 | +3 | +0.3% | 7,500 |
| 2022/08/25 | 885 | 888 | 883 | 884 | ±0 | ±0% | 15,400 |
| 2022/08/24 | 885 | 886 | 883 | 884 | -3 | -0.3% | 10,300 |
601～
650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「藤商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤商事 | 107,200円 | -7.0% | -33.0% | 5.13% | 10.19倍 | 0.46倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 鈴茂器工 | 202,500円 | +10.0% | +27.8% | 1.63% | 19.41倍 | 1.70倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 小池工 | 110,300円 | +2.0% | +1.0% | 3.99% | 7.88倍 | 0.57倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| 三精テクノ | 124,900円 | +22.4% | +49.8% | 4.00% | 7.08倍 | 0.53倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| ヒラノテク | 155,500円 | -6.3% | -11.6% | 5.79% | 11.20倍 | 0.61倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
市場注目の銘柄
チャート関連のコラム
