藤商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/22 | 920 | 929 | 920 | 929 | +6 | +0.7% | 15,700 |
| 2021/10/21 | 929 | 929 | 919 | 923 | -2 | -0.2% | 11,300 |
| 2021/10/20 | 922 | 925 | 921 | 925 | +3 | +0.3% | 11,000 |
| 2021/10/19 | 925 | 925 | 920 | 922 | -3 | -0.3% | 6,000 |
| 2021/10/18 | 921 | 925 | 919 | 925 | +6 | +0.7% | 7,800 |
| 2021/10/15 | 924 | 924 | 916 | 919 | -2 | -0.2% | 10,300 |
| 2021/10/14 | 921 | 924 | 919 | 921 | -6 | -0.6% | 4,900 |
| 2021/10/13 | 924 | 927 | 917 | 927 | +6 | +0.7% | 16,800 |
| 2021/10/12 | 926 | 929 | 910 | 921 | -5 | -0.5% | 24,000 |
| 2021/10/11 | 916 | 926 | 909 | 926 | +10 | +1.1% | 14,800 |
| 2021/10/08 | 908 | 918 | 908 | 916 | +8 | +0.9% | 12,600 |
| 2021/10/07 | 926 | 926 | 905 | 908 | -13 | -1.4% | 19,300 |
| 2021/10/06 | 922 | 935 | 912 | 921 | -3 | -0.3% | 30,100 |
| 2021/10/05 | 924 | 924 | 912 | 924 | ±0 | ±0% | 22,500 |
| 2021/10/04 | 922 | 924 | 911 | 924 | +1 | +0.1% | 22,100 |
| 2021/10/01 | 927 | 928 | 916 | 923 | -12 | -1.3% | 33,100 |
| 2021/09/30 | 938 | 938 | 927 | 935 | +2 | +0.2% | 25,800 |
| 2021/09/29 | 915 | 939 | 910 | 933 | -19 | -2% | 40,600 |
| 2021/09/28 | 951 | 952 | 942 | 952 | ±0 | ±0% | 49,700 |
| 2021/09/27 | 950 | 956 | 948 | 952 | +4 | +0.4% | 25,400 |
| 2021/09/24 | 950 | 954 | 934 | 948 | +14 | +1.5% | 58,100 |
| 2021/09/22 | 943 | 945 | 931 | 934 | -13 | -1.4% | 22,600 |
| 2021/09/21 | 938 | 953 | 929 | 947 | -2 | -0.2% | 36,200 |
| 2021/09/17 | 946 | 949 | 943 | 949 | -1 | -0.1% | 21,500 |
| 2021/09/16 | 949 | 955 | 946 | 950 | ±0 | ±0% | 35,100 |
| 2021/09/15 | 953 | 953 | 940 | 950 | -5 | -0.5% | 30,400 |
| 2021/09/14 | 949 | 955 | 943 | 955 | +8 | +0.8% | 29,100 |
| 2021/09/13 | 942 | 947 | 936 | 947 | +5 | +0.5% | 15,800 |
| 2021/09/10 | 932 | 942 | 930 | 942 | +10 | +1.1% | 24,100 |
| 2021/09/09 | 932 | 936 | 931 | 932 | ±0 | ±0% | 13,400 |
| 2021/09/08 | 927 | 932 | 922 | 932 | +4 | +0.4% | 14,800 |
| 2021/09/07 | 928 | 931 | 923 | 928 | +5 | +0.5% | 25,500 |
| 2021/09/06 | 928 | 928 | 920 | 923 | +3 | +0.3% | 23,600 |
| 2021/09/03 | 917 | 921 | 913 | 920 | +7 | +0.8% | 19,000 |
| 2021/09/02 | 913 | 917 | 909 | 913 | +1 | +0.1% | 35,500 |
| 2021/09/01 | 910 | 912 | 908 | 912 | +4 | +0.4% | 30,100 |
| 2021/08/31 | 908 | 910 | 906 | 908 | ±0 | ±0% | 9,800 |
| 2021/08/30 | 907 | 909 | 906 | 908 | +1 | +0.1% | 7,800 |
| 2021/08/27 | 908 | 909 | 904 | 907 | ±0 | ±0% | 7,500 |
| 2021/08/26 | 909 | 909 | 903 | 907 | +1 | +0.1% | 5,300 |
| 2021/08/25 | 904 | 906 | 903 | 906 | +2 | +0.2% | 7,600 |
| 2021/08/24 | 901 | 904 | 900 | 904 | +4 | +0.4% | 5,500 |
| 2021/08/23 | 906 | 906 | 900 | 900 | +4 | +0.4% | 6,800 |
| 2021/08/20 | 901 | 903 | 896 | 896 | -5 | -0.6% | 10,200 |
| 2021/08/19 | 906 | 907 | 901 | 901 | -5 | -0.6% | 5,300 |
| 2021/08/18 | 904 | 906 | 897 | 906 | +3 | +0.3% | 21,600 |
| 2021/08/17 | 905 | 908 | 903 | 903 | -2 | -0.2% | 10,900 |
| 2021/08/16 | 908 | 910 | 905 | 905 | -2 | -0.2% | 21,400 |
| 2021/08/13 | 911 | 911 | 906 | 907 | -4 | -0.4% | 9,800 |
| 2021/08/12 | 908 | 911 | 904 | 911 | +6 | +0.7% | 10,100 |
751～
800
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「藤商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤商事 | 121,700円 | +0.1% | +1.6% | 4.52% | 6.88倍 | 0.53倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 日 工 | 71,900円 | +8.9% | +35.3% | 4.45% | 13.84倍 | 0.83倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 前澤給 | 132,000円 | -0.0% | +5.1% | 3.18% | 15.38倍 | 0.69倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| ヒラノテク | 180,400円 | -6.3% | -11.6% | 4.99% | 12.99倍 | 0.71倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 143,000円 | +22.4% | +49.8% | 3.50% | 8.06倍 | 0.64倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
市場注目の銘柄
チャート関連のコラム
