藤商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/11 | 899 | 905 | 898 | 905 | +6 | +0.7% | 8,300 |
| 2021/08/10 | 897 | 902 | 896 | 899 | +2 | +0.2% | 10,200 |
| 2021/08/06 | 896 | 901 | 896 | 897 | ±0 | ±0% | 5,200 |
| 2021/08/05 | 899 | 900 | 896 | 897 | -2 | -0.2% | 17,700 |
| 2021/08/04 | 900 | 903 | 897 | 899 | ±0 | ±0% | 12,500 |
| 2021/08/03 | 902 | 903 | 897 | 899 | -3 | -0.3% | 10,900 |
| 2021/08/02 | 905 | 905 | 897 | 902 | -6 | -0.7% | 34,900 |
| 2021/07/30 | 910 | 913 | 906 | 908 | -4 | -0.4% | 12,900 |
| 2021/07/29 | 910 | 913 | 909 | 912 | -1 | -0.1% | 3,800 |
| 2021/07/28 | 906 | 913 | 902 | 913 | +7 | +0.8% | 17,100 |
| 2021/07/27 | 909 | 913 | 906 | 906 | -3 | -0.3% | 17,000 |
| 2021/07/26 | 914 | 914 | 905 | 909 | +9 | +1% | 14,300 |
| 2021/07/21 | 918 | 918 | 900 | 900 | -9 | -1% | 24,700 |
| 2021/07/20 | 905 | 911 | 902 | 909 | ±0 | ±0% | 13,200 |
| 2021/07/19 | 912 | 913 | 908 | 909 | -3 | -0.3% | 8,100 |
| 2021/07/16 | 912 | 914 | 909 | 912 | ±0 | ±0% | 9,800 |
| 2021/07/15 | 915 | 915 | 905 | 912 | ±0 | ±0% | 13,400 |
| 2021/07/14 | 912 | 918 | 910 | 912 | -6 | -0.7% | 15,100 |
| 2021/07/13 | 913 | 919 | 912 | 918 | +9 | +1% | 10,800 |
| 2021/07/12 | 920 | 922 | 909 | 909 | -7 | -0.8% | 16,200 |
| 2021/07/09 | 905 | 916 | 902 | 916 | +10 | +1.1% | 9,800 |
| 2021/07/08 | 915 | 920 | 906 | 906 | -11 | -1.2% | 18,700 |
| 2021/07/07 | 919 | 925 | 914 | 917 | -3 | -0.3% | 20,900 |
| 2021/07/06 | 912 | 921 | 912 | 920 | +8 | +0.9% | 11,100 |
| 2021/07/05 | 915 | 918 | 912 | 912 | +1 | +0.1% | 19,700 |
| 2021/07/02 | 901 | 911 | 901 | 911 | +11 | +1.2% | 18,700 |
| 2021/07/01 | 899 | 907 | 899 | 900 | +1 | +0.1% | 16,700 |
| 2021/06/30 | 897 | 901 | 896 | 899 | -1 | -0.1% | 7,400 |
| 2021/06/29 | 899 | 901 | 894 | 900 | +6 | +0.7% | 13,300 |
| 2021/06/28 | 896 | 898 | 894 | 894 | +2 | +0.2% | 26,100 |
| 2021/06/25 | 894 | 896 | 890 | 892 | ±0 | ±0% | 8,000 |
| 2021/06/24 | 892 | 893 | 889 | 892 | +1 | +0.1% | 6,300 |
| 2021/06/23 | 891 | 893 | 889 | 891 | -1 | -0.1% | 8,200 |
| 2021/06/22 | 882 | 893 | 882 | 892 | +11 | +1.2% | 14,900 |
| 2021/06/21 | 884 | 884 | 879 | 881 | -7 | -0.8% | 20,300 |
| 2021/06/18 | 890 | 890 | 887 | 888 | +2 | +0.2% | 5,900 |
| 2021/06/17 | 887 | 889 | 883 | 886 | +3 | +0.3% | 9,400 |
| 2021/06/16 | 894 | 894 | 880 | 883 | -11 | -1.2% | 53,200 |
| 2021/06/15 | 894 | 894 | 889 | 894 | +2 | +0.2% | 9,300 |
| 2021/06/14 | 890 | 893 | 889 | 892 | +2 | +0.2% | 10,200 |
| 2021/06/11 | 895 | 895 | 890 | 890 | -4 | -0.4% | 13,000 |
| 2021/06/10 | 894 | 896 | 890 | 894 | +1 | +0.1% | 6,800 |
| 2021/06/09 | 888 | 893 | 888 | 893 | +4 | +0.4% | 21,200 |
| 2021/06/08 | 893 | 896 | 887 | 889 | -5 | -0.6% | 42,800 |
| 2021/06/07 | 893 | 898 | 893 | 894 | +2 | +0.2% | 10,200 |
| 2021/06/04 | 891 | 893 | 889 | 892 | ±0 | ±0% | 8,600 |
| 2021/06/03 | 893 | 893 | 884 | 892 | +3 | +0.3% | 18,100 |
| 2021/06/02 | 894 | 897 | 889 | 889 | -2 | -0.2% | 9,500 |
| 2021/06/01 | 892 | 893 | 891 | 891 | -1 | -0.1% | 4,800 |
| 2021/05/31 | 891 | 895 | 890 | 892 | +1 | +0.1% | 7,400 |
801～
850
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「藤商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤商事 | 121,700円 | +0.1% | +1.6% | 4.52% | 6.88倍 | 0.53倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 日 工 | 71,900円 | +8.9% | +35.3% | 4.45% | 13.84倍 | 0.83倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 前澤給 | 132,000円 | -0.0% | +5.1% | 3.18% | 15.38倍 | 0.69倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| ヒラノテク | 180,400円 | -6.3% | -11.6% | 4.99% | 12.99倍 | 0.71倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 三精テクノ | 143,000円 | +22.4% | +49.8% | 3.50% | 8.06倍 | 0.64倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
市場注目の銘柄
チャート関連のコラム
