ゼネラルパッカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 184 | 184 | 184 | 184 | - | - | 1,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 184 | 184 | 184 | 184 | - | - | 4,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 190 | 191 | 188 | 188 | -1 | -0.5% | 6,000 |
| 2010/07/28 | 194 | 194 | 189 | 189 | -8 | -4.1% | 13,000 |
| 2010/07/27 | 197 | 197 | 196 | 197 | ±0 | ±0% | 7,000 |
| 2010/07/26 | 197 | 197 | 197 | 197 | +1 | +0.5% | 5,000 |
| 2010/07/23 | 196 | 196 | 196 | 196 | +1 | +0.5% | 4,000 |
| 2010/07/22 | 193 | 195 | 193 | 195 | +1 | +0.5% | 2,000 |
| 2010/07/21 | 193 | 194 | 193 | 194 | +1 | +0.5% | 2,000 |
| 2010/07/20 | 193 | 193 | 193 | 193 | - | - | 3,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 195 | 195 | 195 | 195 | +1 | +0.5% | 1,000 |
| 2010/07/14 | 194 | 194 | 194 | 194 | +1 | +0.5% | 1,000 |
| 2010/07/13 | 194 | 194 | 193 | 193 | - | - | 2,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 197 | 197 | 197 | 197 | +5 | +2.6% | 14,000 |
| 2010/07/08 | 192 | 192 | 192 | 192 | +1 | +0.5% | 1,000 |
| 2010/07/07 | 193 | 193 | 191 | 191 | -1 | -0.5% | 2,000 |
| 2010/07/06 | 193 | 193 | 192 | 192 | -2 | -1% | 2,000 |
| 2010/07/05 | 194 | 194 | 194 | 194 | +2 | +1% | 1,000 |
| 2010/07/02 | 191 | 192 | 191 | 192 | -3 | -1.5% | 2,000 |
| 2010/07/01 | 194 | 195 | 194 | 195 | -2 | -1% | 3,000 |
| 2010/06/30 | 197 | 197 | 197 | 197 | +5 | +2.6% | 1,000 |
| 2010/06/29 | 197 | 197 | 192 | 192 | -5 | -2.5% | 6,000 |
| 2010/06/28 | 198 | 198 | 197 | 197 | +3 | +1.5% | 24,000 |
| 2010/06/25 | 195 | 196 | 194 | 194 | -2 | -1% | 10,000 |
| 2010/06/24 | 199 | 199 | 193 | 196 | -7 | -3.4% | 16,000 |
| 2010/06/23 | 206 | 206 | 203 | 203 | -7 | -3.3% | 3,000 |
| 2010/06/22 | 210 | 210 | 210 | 210 | -10 | -4.5% | 1,000 |
| 2010/06/21 | 220 | 220 | 220 | 220 | +10 | +4.8% | 2,000 |
| 2010/06/18 | 206 | 210 | 206 | 210 | -1 | -0.5% | 8,000 |
| 2010/06/17 | 211 | 211 | 211 | 211 | +1 | +0.5% | 2,000 |
| 2010/06/16 | 210 | 210 | 210 | 210 | - | - | 3,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 201 | 201 | 201 | 201 | -21 | -9.5% | 1,000 |
| 2010/06/01 | 222 | 222 | 222 | 222 | +6 | +2.8% | 4,000 |
| 2010/05/31 | 216 | 216 | 216 | 216 | - | - | 1,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ゼネパッカー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼネパッカー | 310,000円 | +1.5% | -14.6% | 3.55% | 8.95倍 | 0.77倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| 加地テック | 334,000円 | +1.4% | -6.4% | 1.20% | 10.83倍 | 0.71倍 |
|
石化などプラント向け特殊ガス圧縮機製造。燃料電池車用水素設備も。三井Ｅ＆Ｓ連結子会社 |
| 小野谷機 | - | +2.6% | -16.5% | - | - | - |
|
- |
| 靜 甲 | 85,800円 | - | - | - | - | 0.35倍 |
|
食品用包装機械、電動工具部品など製造。ＦＡ・空調販売も。傘下の静岡スバル自動車が稼ぎ頭 |
| オーケーエム | 122,100円 | +2.5% | -8.1% | 3.28% | 12.16倍 | 0.53倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
