鉱研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 483 | 483 | 475 | 475 | -9 | -1.9% | 5,200 |
| 2025/01/31 | 484 | 485 | 480 | 484 | +1 | +0.2% | 1,800 |
| 2025/01/30 | 485 | 485 | 476 | 483 | -6 | -1.2% | 10,900 |
| 2025/01/29 | 489 | 491 | 485 | 489 | +4 | +0.8% | 2,600 |
| 2025/01/28 | 486 | 489 | 480 | 485 | -1 | -0.2% | 6,700 |
| 2025/01/27 | 489 | 493 | 480 | 486 | -2 | -0.4% | 7,200 |
| 2025/01/24 | 486 | 492 | 486 | 488 | +2 | +0.4% | 18,600 |
| 2025/01/23 | 480 | 486 | 477 | 486 | +3 | +0.6% | 11,400 |
| 2025/01/22 | 475 | 483 | 474 | 483 | +6 | +1.3% | 5,800 |
| 2025/01/21 | 478 | 479 | 475 | 477 | +2 | +0.4% | 4,000 |
| 2025/01/20 | 471 | 475 | 468 | 475 | +5 | +1.1% | 4,800 |
| 2025/01/17 | 466 | 471 | 465 | 470 | +2 | +0.4% | 3,100 |
| 2025/01/16 | 468 | 470 | 466 | 468 | ±0 | ±0% | 3,700 |
| 2025/01/15 | 469 | 470 | 466 | 468 | -1 | -0.2% | 5,600 |
| 2025/01/14 | 473 | 475 | 468 | 469 | -3 | -0.6% | 13,400 |
| 2025/01/10 | 475 | 476 | 471 | 472 | -6 | -1.3% | 3,600 |
| 2025/01/09 | 475 | 478 | 473 | 478 | ±0 | ±0% | 19,400 |
| 2025/01/08 | 471 | 480 | 471 | 478 | +7 | +1.5% | 6,600 |
| 2025/01/07 | 474 | 478 | 471 | 471 | -2 | -0.4% | 13,400 |
| 2025/01/06 | 470 | 473 | 470 | 473 | +4 | +0.9% | 8,400 |
| 2024/12/30 | 468 | 470 | 466 | 469 | ±0 | ±0% | 5,500 |
| 2024/12/27 | 468 | 471 | 466 | 469 | +3 | +0.6% | 9,500 |
| 2024/12/26 | 471 | 471 | 465 | 466 | -3 | -0.6% | 34,500 |
| 2024/12/25 | 466 | 473 | 465 | 469 | +3 | +0.6% | 42,700 |
| 2024/12/24 | 468 | 468 | 465 | 466 | -4 | -0.9% | 20,900 |
| 2024/12/23 | 475 | 479 | 470 | 470 | -5 | -1.1% | 36,600 |
| 2024/12/20 | 476 | 476 | 474 | 475 | +1 | +0.2% | 7,100 |
| 2024/12/19 | 475 | 475 | 471 | 474 | -1 | -0.2% | 5,300 |
| 2024/12/18 | 472 | 476 | 471 | 475 | ±0 | ±0% | 12,400 |
| 2024/12/17 | 479 | 479 | 470 | 475 | -2 | -0.4% | 18,900 |
| 2024/12/16 | 481 | 481 | 477 | 477 | -4 | -0.8% | 9,400 |
| 2024/12/13 | 480 | 483 | 480 | 481 | +1 | +0.2% | 4,400 |
| 2024/12/12 | 479 | 481 | 479 | 480 | +1 | +0.2% | 8,300 |
| 2024/12/11 | 480 | 480 | 479 | 479 | -3 | -0.6% | 1,600 |
| 2024/12/10 | 482 | 484 | 479 | 482 | +1 | +0.2% | 2,500 |
| 2024/12/09 | 480 | 481 | 478 | 481 | +2 | +0.4% | 4,600 |
| 2024/12/06 | 480 | 480 | 478 | 479 | -1 | -0.2% | 7,700 |
| 2024/12/05 | 478 | 480 | 476 | 480 | +3 | +0.6% | 8,700 |
| 2024/12/04 | 478 | 480 | 475 | 477 | -3 | -0.6% | 4,700 |
| 2024/12/03 | 477 | 480 | 476 | 480 | +5 | +1.1% | 3,200 |
| 2024/12/02 | 478 | 478 | 475 | 475 | -2 | -0.4% | 5,700 |
| 2024/11/29 | 479 | 480 | 477 | 477 | ±0 | ±0% | 6,100 |
| 2024/11/28 | 483 | 483 | 477 | 477 | -4 | -0.8% | 13,000 |
| 2024/11/27 | 485 | 485 | 481 | 481 | -4 | -0.8% | 3,900 |
| 2024/11/26 | 490 | 491 | 485 | 485 | -5 | -1% | 5,300 |
| 2024/11/25 | 490 | 492 | 485 | 490 | ±0 | ±0% | 13,500 |
| 2024/11/22 | 488 | 493 | 485 | 490 | +2 | +0.4% | 11,500 |
| 2024/11/21 | 494 | 507 | 488 | 488 | -4 | -0.8% | 28,200 |
| 2024/11/20 | 491 | 495 | 491 | 492 | -3 | -0.6% | 7,800 |
| 2024/11/19 | 495 | 496 | 488 | 495 | +24 | +5.1% | 28,600 |
101～
150
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「鉱研工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鉱研工業 | 76,100円 | +8.4% | +37.7% | 0.00% | 11.52倍 | 1.21倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| キクカワ | 553,000円 | -18.7% | -80.7% | 1.81% | 44.72倍 | 0.55倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 32,100円 | +12.4% | +775.0% | 3.74% | 10.78倍 | 0.40倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| 兼松エンジ | 119,000円 | +1.5% | +2.8% | 4.03% | 8.43倍 | 0.81倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| 和井田 | 89,300円 | +0.2% | -15.1% | 3.81% | 14.71倍 | 0.57倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
市場注目の銘柄
チャート関連のコラム
