鉱研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 486 | 486 | 478 | 478 | -7 | -1.4% | 13,500 |
| 2024/03/14 | 485 | 488 | 480 | 485 | +4 | +0.8% | 12,000 |
| 2024/03/13 | 485 | 485 | 480 | 481 | -2 | -0.4% | 13,800 |
| 2024/03/12 | 482 | 485 | 481 | 483 | +1 | +0.2% | 14,300 |
| 2024/03/11 | 486 | 489 | 482 | 482 | -3 | -0.6% | 26,000 |
| 2024/03/08 | 485 | 486 | 482 | 485 | +1 | +0.2% | 7,500 |
| 2024/03/07 | 486 | 488 | 483 | 484 | ±0 | ±0% | 11,700 |
| 2024/03/06 | 488 | 488 | 484 | 484 | -4 | -0.8% | 19,300 |
| 2024/03/05 | 486 | 490 | 485 | 488 | -2 | -0.4% | 14,300 |
| 2024/03/04 | 492 | 492 | 489 | 490 | +2 | +0.4% | 24,800 |
| 2024/03/01 | 488 | 490 | 488 | 488 | +1 | +0.2% | 13,700 |
| 2024/02/29 | 487 | 488 | 483 | 487 | ±0 | ±0% | 6,200 |
| 2024/02/28 | 487 | 487 | 483 | 487 | +2 | +0.4% | 11,700 |
| 2024/02/27 | 485 | 487 | 482 | 485 | +1 | +0.2% | 6,200 |
| 2024/02/26 | 483 | 486 | 480 | 484 | +6 | +1.3% | 15,900 |
| 2024/02/22 | 486 | 486 | 478 | 478 | -7 | -1.4% | 12,700 |
| 2024/02/21 | 483 | 485 | 478 | 485 | +5 | +1% | 12,900 |
| 2024/02/20 | 481 | 481 | 478 | 480 | -1 | -0.2% | 3,100 |
| 2024/02/19 | 478 | 481 | 476 | 481 | +6 | +1.3% | 16,400 |
| 2024/02/16 | 472 | 478 | 471 | 475 | +3 | +0.6% | 14,000 |
| 2024/02/15 | 479 | 481 | 471 | 472 | -6 | -1.3% | 21,300 |
| 2024/02/14 | 485 | 489 | 476 | 478 | -6 | -1.2% | 34,000 |
| 2024/02/13 | 483 | 486 | 481 | 484 | +3 | +0.6% | 19,400 |
| 2024/02/09 | 480 | 482 | 477 | 481 | -1 | -0.2% | 13,500 |
| 2024/02/08 | 481 | 484 | 481 | 482 | -1 | -0.2% | 5,100 |
| 2024/02/07 | 482 | 487 | 480 | 483 | ±0 | ±0% | 19,300 |
| 2024/02/06 | 487 | 487 | 483 | 483 | -4 | -0.8% | 10,000 |
| 2024/02/05 | 486 | 487 | 484 | 487 | +2 | +0.4% | 21,800 |
| 2024/02/02 | 487 | 487 | 485 | 485 | -2 | -0.4% | 5,900 |
| 2024/02/01 | 485 | 491 | 485 | 487 | -2 | -0.4% | 39,800 |
| 2024/01/31 | 485 | 490 | 483 | 489 | +4 | +0.8% | 20,800 |
| 2024/01/30 | 484 | 485 | 482 | 485 | +1 | +0.2% | 6,000 |
| 2024/01/29 | 485 | 487 | 482 | 484 | ±0 | ±0% | 8,100 |
| 2024/01/26 | 480 | 485 | 480 | 484 | +4 | +0.8% | 11,400 |
| 2024/01/25 | 482 | 485 | 479 | 480 | ±0 | ±0% | 11,500 |
| 2024/01/24 | 479 | 481 | 475 | 480 | +5 | +1.1% | 9,700 |
| 2024/01/23 | 485 | 486 | 475 | 475 | -8 | -1.7% | 21,600 |
| 2024/01/22 | 480 | 484 | 478 | 483 | +5 | +1% | 19,600 |
| 2024/01/19 | 482 | 482 | 476 | 478 | -2 | -0.4% | 9,600 |
| 2024/01/18 | 480 | 481 | 474 | 480 | +4 | +0.8% | 7,800 |
| 2024/01/17 | 485 | 486 | 476 | 476 | -7 | -1.4% | 17,700 |
| 2024/01/16 | 485 | 486 | 483 | 483 | ±0 | ±0% | 4,800 |
| 2024/01/15 | 481 | 485 | 479 | 483 | ±0 | ±0% | 7,500 |
| 2024/01/12 | 486 | 486 | 480 | 483 | -3 | -0.6% | 21,300 |
| 2024/01/11 | 490 | 490 | 483 | 486 | ±0 | ±0% | 20,200 |
| 2024/01/10 | 492 | 492 | 486 | 486 | -5 | -1% | 17,500 |
| 2024/01/09 | 490 | 491 | 486 | 491 | ±0 | ±0% | 15,500 |
| 2024/01/05 | 500 | 500 | 490 | 491 | -7 | -1.4% | 22,400 |
| 2024/01/04 | 487 | 498 | 486 | 498 | +14 | +2.9% | 23,300 |
| 2023/12/29 | 483 | 490 | 478 | 484 | +2 | +0.4% | 14,500 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「鉱研工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鉱研工業 | 76,000円 | +8.4% | +37.7% | 0.00% | 11.51倍 | 1.20倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| オーケーエム | 154,500円 | +2.5% | -8.1% | 2.59% | 15.39倍 | 0.67倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
| 北川精機 | 73,200円 | +6.0% | +8.5% | 1.91% | 13.55倍 | 1.18倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| ＴＶＥ | 249,500円 | -10.9% | -42.7% | 1.60% | 9.76倍 | 0.52倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
市場注目の銘柄
チャート関連のコラム
