丸山製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/15 | 1,827 | 1,846 | 1,818 | 1,818 | -9 | -0.5% | 9,900 |
| 2023/06/14 | 1,825 | 1,840 | 1,824 | 1,827 | ±0 | ±0% | 6,400 |
| 2023/06/13 | 1,850 | 1,852 | 1,821 | 1,827 | -30 | -1.6% | 11,000 |
| 2023/06/12 | 1,845 | 1,857 | 1,831 | 1,857 | +12 | +0.7% | 7,000 |
| 2023/06/09 | 1,813 | 1,845 | 1,813 | 1,845 | +24 | +1.3% | 7,100 |
| 2023/06/08 | 1,804 | 1,836 | 1,804 | 1,821 | +12 | +0.7% | 7,700 |
| 2023/06/07 | 1,808 | 1,843 | 1,804 | 1,809 | -23 | -1.3% | 12,700 |
| 2023/06/06 | 1,804 | 1,842 | 1,801 | 1,832 | +28 | +1.6% | 7,900 |
| 2023/06/05 | 1,792 | 1,824 | 1,792 | 1,804 | +12 | +0.7% | 7,400 |
| 2023/06/02 | 1,772 | 1,800 | 1,772 | 1,792 | +21 | +1.2% | 8,000 |
| 2023/06/01 | 1,758 | 1,777 | 1,757 | 1,771 | +13 | +0.7% | 5,400 |
| 2023/05/31 | 1,801 | 1,801 | 1,758 | 1,758 | -49 | -2.7% | 13,500 |
| 2023/05/30 | 1,834 | 1,834 | 1,806 | 1,807 | -15 | -0.8% | 6,900 |
| 2023/05/29 | 1,844 | 1,844 | 1,817 | 1,822 | +6 | +0.3% | 5,600 |
| 2023/05/26 | 1,847 | 1,847 | 1,816 | 1,816 | -14 | -0.8% | 10,600 |
| 2023/05/25 | 1,814 | 1,861 | 1,813 | 1,830 | +32 | +1.8% | 13,300 |
| 2023/05/24 | 1,756 | 1,808 | 1,752 | 1,798 | +42 | +2.4% | 13,100 |
| 2023/05/23 | 1,747 | 1,769 | 1,745 | 1,756 | +10 | +0.6% | 11,300 |
| 2023/05/22 | 1,720 | 1,750 | 1,720 | 1,746 | +16 | +0.9% | 6,800 |
| 2023/05/19 | 1,745 | 1,764 | 1,730 | 1,730 | -8 | -0.5% | 6,500 |
| 2023/05/18 | 1,744 | 1,751 | 1,735 | 1,738 | -6 | -0.3% | 9,100 |
| 2023/05/17 | 1,758 | 1,768 | 1,743 | 1,744 | -14 | -0.8% | 8,600 |
| 2023/05/16 | 1,763 | 1,775 | 1,755 | 1,758 | +12 | +0.7% | 7,600 |
| 2023/05/15 | 1,751 | 1,773 | 1,741 | 1,746 | -4 | -0.2% | 11,500 |
| 2023/05/12 | 1,756 | 1,775 | 1,736 | 1,750 | -6 | -0.3% | 13,300 |
| 2023/05/11 | 1,800 | 1,830 | 1,754 | 1,756 | -108 | -5.8% | 22,500 |
| 2023/05/10 | 1,897 | 1,897 | 1,860 | 1,864 | -33 | -1.7% | 4,600 |
| 2023/05/09 | 1,907 | 1,911 | 1,889 | 1,897 | ±0 | ±0% | 5,000 |
| 2023/05/08 | 1,884 | 1,911 | 1,884 | 1,897 | +8 | +0.4% | 6,600 |
| 2023/05/02 | 1,890 | 1,899 | 1,856 | 1,889 | -1 | -0.1% | 5,800 |
| 2023/05/01 | 1,891 | 1,905 | 1,881 | 1,890 | -6 | -0.3% | 5,400 |
| 2023/04/28 | 1,919 | 1,919 | 1,882 | 1,896 | +4 | +0.2% | 8,400 |
| 2023/04/27 | 1,907 | 1,925 | 1,877 | 1,892 | -19 | -1% | 37,100 |
| 2023/04/26 | 1,888 | 1,913 | 1,876 | 1,911 | +8 | +0.4% | 9,900 |
| 2023/04/25 | 1,903 | 1,921 | 1,890 | 1,903 | +6 | +0.3% | 15,000 |
| 2023/04/24 | 1,900 | 1,916 | 1,894 | 1,897 | +2 | +0.1% | 13,900 |
| 2023/04/21 | 1,899 | 1,900 | 1,880 | 1,895 | +8 | +0.4% | 13,400 |
| 2023/04/20 | 1,867 | 1,900 | 1,864 | 1,887 | +19 | +1% | 12,900 |
| 2023/04/19 | 1,861 | 1,870 | 1,849 | 1,868 | +9 | +0.5% | 6,700 |
| 2023/04/18 | 1,859 | 1,862 | 1,846 | 1,859 | +11 | +0.6% | 5,400 |
| 2023/04/17 | 1,861 | 1,861 | 1,830 | 1,848 | -3 | -0.2% | 7,000 |
| 2023/04/14 | 1,863 | 1,863 | 1,842 | 1,851 | +12 | +0.7% | 5,800 |
| 2023/04/13 | 1,830 | 1,873 | 1,829 | 1,839 | +7 | +0.4% | 17,200 |
| 2023/04/12 | 1,817 | 1,833 | 1,804 | 1,832 | +30 | +1.7% | 9,200 |
| 2023/04/11 | 1,802 | 1,812 | 1,794 | 1,802 | ±0 | ±0% | 6,800 |
| 2023/04/10 | 1,784 | 1,809 | 1,784 | 1,802 | +26 | +1.5% | 5,300 |
| 2023/04/07 | 1,761 | 1,801 | 1,759 | 1,776 | +15 | +0.9% | 10,500 |
| 2023/04/06 | 1,781 | 1,783 | 1,759 | 1,761 | -32 | -1.8% | 9,500 |
| 2023/04/05 | 1,806 | 1,806 | 1,779 | 1,793 | -38 | -2.1% | 15,300 |
| 2023/04/04 | 1,802 | 1,841 | 1,794 | 1,831 | +29 | +1.6% | 15,200 |
451～
500
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「丸山製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸山製 | 191,900円 | +2.5% | +8.2% | 3.91% | 11.06倍 | 0.39倍 |
|
防除機の大手で農家向けが７割占める。刈払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
| パンチ | 36,500円 | +6.4% | +5.6% | 5.34% | 12.55倍 | 0.49倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| エスティック | 82,300円 | +10.5% | +5.6% | 3.28% | 7.15倍 | 0.85倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エーワン精密 | 179,800円 | +4.3% | -10.7% | 5.56% | 104.96倍 | 1.17倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ヨシタケ | 66,500円 | +8.4% | -9.0% | 4.06% | 8.46倍 | 0.53倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
市場注目の銘柄
チャート関連のコラム
