丸山製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 1,802 | 1,841 | 1,794 | 1,831 | +29 | +1.6% | 15,200 |
| 2023/04/03 | 1,795 | 1,824 | 1,795 | 1,802 | +11 | +0.6% | 11,700 |
| 2023/03/31 | 1,770 | 1,794 | 1,770 | 1,791 | +24 | +1.4% | 7,000 |
| 2023/03/30 | 1,768 | 1,774 | 1,750 | 1,767 | +11 | +0.6% | 7,200 |
| 2023/03/29 | 1,753 | 1,767 | 1,739 | 1,756 | +3 | +0.2% | 15,800 |
| 2023/03/28 | 1,788 | 1,788 | 1,746 | 1,753 | -20 | -1.1% | 5,900 |
| 2023/03/27 | 1,799 | 1,799 | 1,769 | 1,773 | -1 | -0.1% | 12,900 |
| 2023/03/24 | 1,789 | 1,793 | 1,767 | 1,774 | -6 | -0.3% | 12,700 |
| 2023/03/23 | 1,760 | 1,796 | 1,745 | 1,780 | +25 | +1.4% | 12,700 |
| 2023/03/22 | 1,721 | 1,757 | 1,721 | 1,755 | +39 | +2.3% | 5,600 |
| 2023/03/20 | 1,750 | 1,750 | 1,704 | 1,716 | -34 | -1.9% | 9,900 |
| 2023/03/17 | 1,761 | 1,765 | 1,739 | 1,750 | -11 | -0.6% | 6,400 |
| 2023/03/16 | 1,750 | 1,770 | 1,731 | 1,761 | -1 | -0.1% | 14,200 |
| 2023/03/15 | 1,751 | 1,787 | 1,751 | 1,762 | +11 | +0.6% | 10,300 |
| 2023/03/14 | 1,789 | 1,789 | 1,741 | 1,751 | -41 | -2.3% | 9,300 |
| 2023/03/13 | 1,800 | 1,800 | 1,738 | 1,792 | -6 | -0.3% | 17,200 |
| 2023/03/10 | 1,816 | 1,835 | 1,791 | 1,798 | -23 | -1.3% | 10,500 |
| 2023/03/09 | 1,840 | 1,849 | 1,804 | 1,821 | -20 | -1.1% | 6,900 |
| 2023/03/08 | 1,778 | 1,847 | 1,769 | 1,841 | +53 | +3% | 16,700 |
| 2023/03/07 | 1,800 | 1,806 | 1,774 | 1,788 | -12 | -0.7% | 13,900 |
| 2023/03/06 | 1,780 | 1,800 | 1,773 | 1,800 | +23 | +1.3% | 10,500 |
| 2023/03/03 | 1,767 | 1,787 | 1,763 | 1,777 | +10 | +0.6% | 5,100 |
| 2023/03/02 | 1,782 | 1,790 | 1,753 | 1,767 | -15 | -0.8% | 11,300 |
| 2023/03/01 | 1,751 | 1,783 | 1,751 | 1,782 | +32 | +1.8% | 4,100 |
| 2023/02/28 | 1,788 | 1,792 | 1,750 | 1,750 | -38 | -2.1% | 5,900 |
| 2023/02/27 | 1,778 | 1,794 | 1,778 | 1,788 | +14 | +0.8% | 7,100 |
| 2023/02/24 | 1,795 | 1,795 | 1,768 | 1,774 | -13 | -0.7% | 9,900 |
| 2023/02/22 | 1,752 | 1,790 | 1,752 | 1,787 | +38 | +2.2% | 14,200 |
| 2023/02/21 | 1,731 | 1,777 | 1,731 | 1,749 | +19 | +1.1% | 12,900 |
| 2023/02/20 | 1,692 | 1,746 | 1,692 | 1,730 | +42 | +2.5% | 15,500 |
| 2023/02/17 | 1,699 | 1,699 | 1,682 | 1,688 | -11 | -0.6% | 5,600 |
| 2023/02/16 | 1,683 | 1,701 | 1,683 | 1,699 | +16 | +1% | 4,000 |
| 2023/02/15 | 1,695 | 1,705 | 1,679 | 1,683 | -12 | -0.7% | 9,500 |
| 2023/02/14 | 1,698 | 1,700 | 1,683 | 1,695 | -1 | -0.1% | 5,000 |
| 2023/02/13 | 1,714 | 1,714 | 1,681 | 1,696 | -28 | -1.6% | 8,800 |
| 2023/02/10 | 1,720 | 1,743 | 1,711 | 1,724 | -9 | -0.5% | 15,700 |
| 2023/02/09 | 1,694 | 1,734 | 1,668 | 1,733 | +96 | +5.9% | 41,000 |
| 2023/02/08 | 1,637 | 1,644 | 1,629 | 1,637 | +15 | +0.9% | 4,200 |
| 2023/02/07 | 1,625 | 1,641 | 1,615 | 1,622 | -3 | -0.2% | 3,600 |
| 2023/02/06 | 1,625 | 1,625 | 1,616 | 1,625 | +9 | +0.6% | 4,500 |
| 2023/02/03 | 1,609 | 1,627 | 1,607 | 1,616 | +1 | +0.1% | 4,200 |
| 2023/02/02 | 1,615 | 1,620 | 1,609 | 1,615 | ±0 | ±0% | 3,900 |
| 2023/02/01 | 1,618 | 1,620 | 1,605 | 1,615 | +10 | +0.6% | 5,700 |
| 2023/01/31 | 1,571 | 1,607 | 1,571 | 1,605 | +36 | +2.3% | 6,200 |
| 2023/01/30 | 1,595 | 1,610 | 1,567 | 1,569 | -21 | -1.3% | 27,500 |
| 2023/01/27 | 1,599 | 1,599 | 1,581 | 1,590 | -9 | -0.6% | 4,500 |
| 2023/01/26 | 1,623 | 1,623 | 1,591 | 1,599 | -10 | -0.6% | 12,700 |
| 2023/01/25 | 1,598 | 1,609 | 1,590 | 1,609 | +10 | +0.6% | 7,200 |
| 2023/01/24 | 1,584 | 1,599 | 1,569 | 1,599 | +41 | +2.6% | 21,000 |
| 2023/01/23 | 1,540 | 1,558 | 1,540 | 1,558 | +24 | +1.6% | 6,100 |
501～
550
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「丸山製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸山製 | 194,000円 | +2.5% | +8.2% | 3.87% | 11.18倍 | 0.40倍 |
|
防除機の大手で農家向けが７割占める。刈払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
| 油研工 | 232,100円 | +10.1% | +9.2% | 5.60% | 8.80倍 | 0.39倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| パンチ | 36,900円 | +6.4% | +5.6% | 5.28% | 12.69倍 | 0.50倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| エスティック | 82,600円 | +10.5% | +5.6% | 3.27% | 7.18倍 | 0.85倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エーワン精密 | 179,800円 | +4.3% | -10.7% | 5.56% | 104.96倍 | 1.17倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
市場注目の銘柄
チャート関連のコラム
