太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 111 | 111 | 111 | 111 | +5 | +4.7% | 3,000 |
| 2010/08/04 | 106 | 106 | 106 | 106 | - | - | 1,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 118 | 118 | 106 | 106 | -7 | -6.2% | 18,000 |
| 2010/07/29 | 113 | 113 | 113 | 113 | - | - | 1,000 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 108 | 108 | 108 | 108 | -2 | -1.8% | 1,000 |
| 2010/07/26 | 110 | 110 | 110 | 110 | ±0 | ±0% | 1,000 |
| 2010/07/23 | 110 | 110 | 110 | 110 | - | - | 1,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 119 | 119 | 119 | 119 | +5 | +4.4% | 23,000 |
| 2010/07/20 | 112 | 114 | 112 | 114 | - | - | 2,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 110 | 110 | 110 | 110 | ±0 | ±0% | 1,000 |
| 2010/07/12 | 111 | 111 | 110 | 110 | - | - | 2,000 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 113 | 113 | 113 | 113 | ±0 | ±0% | 3,000 |
| 2010/07/05 | 123 | 124 | 113 | 113 | -5 | -4.2% | 84,000 |
| 2010/07/02 | 119 | 119 | 113 | 118 | -2 | -1.7% | 9,000 |
| 2010/07/01 | 102 | 120 | 102 | 120 | +18 | +17.6% | 23,000 |
| 2010/06/30 | 102 | 102 | 102 | 102 | +2 | +2% | 4,000 |
| 2010/06/29 | 99 | 100 | 99 | 100 | -1 | -1% | 5,000 |
| 2010/06/28 | 100 | 101 | 100 | 101 | - | - | 3,000 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 102 | 102 | 101 | 102 | -5 | -4.7% | 29,000 |
| 2010/06/22 | 107 | 107 | 107 | 107 | -5 | -4.5% | 2,000 |
| 2010/06/21 | 112 | 112 | 112 | 112 | +3 | +2.8% | 8,000 |
| 2010/06/18 | 106 | 109 | 106 | 109 | - | - | 4,000 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 107 | 107 | 107 | 107 | - | - | 3,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 103 | 103 | 103 | 103 | ±0 | ±0% | 6,000 |
| 2010/06/04 | 102 | 103 | 102 | 103 | +3 | +3% | 2,000 |
| 2010/06/03 | 100 | 100 | 100 | 100 | +3 | +3.1% | 1,000 |
| 2010/06/02 | 97 | 97 | 97 | 97 | -3 | -3% | 2,000 |
| 2010/06/01 | 100 | 100 | 100 | 100 | ±0 | ±0% | 1,000 |
| 2010/05/31 | 100 | 100 | 100 | 100 | +1 | +1% | 5,000 |
| 2010/05/28 | 99 | 99 | 99 | 99 | - | - | 3,000 |
3651～
3700
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 262,800円 | -19.3% | -44.1% | 2.28% | 9.79倍 | 0.49倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ニッチツ | 195,000円 | -8.1% | +57.4% | 1.79% | 19.16倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| ＮＦＫ－ＨＤ | 9,400円 | +0.9% | -21.6% | 0.00% | 43.52倍 | 0.80倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 270,700円 | -22.4% | -66.9% | 3.69% | 7.60倍 | 0.40倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 赤阪鉄 | 249,500円 | +3.3% | +72.4% | 1.20% | 47.72倍 | 0.37倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
市場注目の銘柄
チャート関連のコラム
