キクカワエンタープライズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 3,810 | 3,810 | 3,810 | 3,810 | - | - | 100 |
| 2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/09 | 3,810 | 3,810 | 3,810 | 3,810 | +5 | +0.1% | 200 |
| 2023/03/08 | 3,785 | 3,815 | 3,785 | 3,805 | - | - | 300 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 3,700 | 3,740 | 3,700 | 3,740 | - | - | 600 |
| 2023/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/01 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 500 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 3,700 | 3,715 | 3,700 | 3,715 | - | - | 200 |
| 2023/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/22 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 100 |
| 2023/02/21 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 100 |
| 2023/02/20 | 3,700 | 3,720 | 3,700 | 3,700 | ±0 | ±0% | 700 |
| 2023/02/17 | 3,660 | 3,700 | 3,660 | 3,700 | - | - | 300 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 3,660 | 3,660 | 3,660 | 3,660 | ±0 | ±0% | 100 |
| 2023/02/14 | 3,605 | 3,660 | 3,605 | 3,660 | +55 | +1.5% | 300 |
| 2023/02/13 | 3,610 | 3,635 | 3,605 | 3,605 | -135 | -3.6% | 900 |
| 2023/02/10 | 3,740 | 3,740 | 3,740 | 3,740 | - | - | 200 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 3,715 | 3,720 | 3,715 | 3,720 | +55 | +1.5% | 500 |
| 2023/02/03 | 3,665 | 3,665 | 3,665 | 3,665 | - | - | 100 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 3,655 | 3,690 | 3,655 | 3,690 | +35 | +1% | 400 |
| 2023/01/30 | 3,655 | 3,655 | 3,655 | 3,655 | ±0 | ±0% | 200 |
| 2023/01/27 | 3,710 | 3,710 | 3,655 | 3,655 | -60 | -1.6% | 1,600 |
| 2023/01/26 | 3,715 | 3,715 | 3,715 | 3,715 | ±0 | ±0% | 200 |
| 2023/01/25 | 3,690 | 3,715 | 3,690 | 3,715 | +60 | +1.6% | 200 |
| 2023/01/24 | 3,690 | 3,690 | 3,655 | 3,655 | +5 | +0.1% | 200 |
| 2023/01/23 | 3,630 | 3,650 | 3,630 | 3,650 | - | - | 300 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 3,625 | 3,640 | 3,570 | 3,570 | -45 | -1.2% | 300 |
| 2023/01/18 | 3,600 | 3,615 | 3,580 | 3,615 | -5 | -0.1% | 400 |
| 2023/01/17 | 3,620 | 3,620 | 3,550 | 3,620 | -10 | -0.3% | 400 |
| 2023/01/16 | 3,600 | 3,630 | 3,565 | 3,630 | +80 | +2.3% | 300 |
| 2023/01/13 | 3,600 | 3,600 | 3,550 | 3,550 | -50 | -1.4% | 700 |
| 2023/01/12 | 3,590 | 3,600 | 3,590 | 3,600 | +80 | +2.3% | 300 |
| 2023/01/11 | 3,520 | 3,520 | 3,520 | 3,520 | -25 | -0.7% | 200 |
| 2023/01/10 | 3,470 | 3,610 | 3,470 | 3,545 | +75 | +2.2% | 2,100 |
| 2023/01/06 | 3,485 | 3,485 | 3,470 | 3,470 | -15 | -0.4% | 800 |
| 2023/01/05 | 3,485 | 3,485 | 3,485 | 3,485 | -10 | -0.3% | 100 |
| 2023/01/04 | 3,520 | 3,520 | 3,495 | 3,495 | - | - | 900 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 3,520 | 3,520 | 3,520 | 3,520 | -10 | -0.3% | 100 |
601～
650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「キクカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| タカトリ | 154,500円 | -54.0% | -67.4% | 2.59% | 14.06倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| オーケーエム | 153,900円 | +2.5% | -8.1% | 2.60% | 15.33倍 | 0.67倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
