キクカワエンタープライズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 3,730 | 3,780 | 3,730 | 3,780 | +10 | +0.3% | 200 |
| 2022/07/29 | 3,750 | 3,770 | 3,750 | 3,770 | - | - | 400 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 3,725 | 3,725 | 3,725 | 3,725 | +5 | +0.1% | 200 |
| 2022/07/26 | 3,720 | 3,720 | 3,720 | 3,720 | - | - | 100 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 3,730 | 3,730 | 3,730 | 3,730 | - | - | 300 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 3,720 | 3,720 | 3,720 | 3,720 | - | - | 100 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 3,720 | 3,720 | 3,720 | 3,720 | -50 | -1.3% | 100 |
| 2022/07/13 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 100 |
| 2022/07/12 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 100 |
| 2022/07/11 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 500 |
| 2022/07/08 | 3,780 | 3,780 | 3,770 | 3,770 | - | - | 300 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 100 |
| 2022/07/05 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 100 |
| 2022/07/04 | 3,775 | 3,780 | 3,770 | 3,770 | -5 | -0.1% | 1,400 |
| 2022/07/01 | 3,775 | 3,775 | 3,775 | 3,775 | ±0 | ±0% | 100 |
| 2022/06/30 | 3,775 | 3,775 | 3,775 | 3,775 | - | - | 100 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 3,770 | 3,780 | 3,755 | 3,780 | ±0 | ±0% | 700 |
| 2022/06/27 | 3,775 | 3,780 | 3,730 | 3,780 | +10 | +0.3% | 500 |
| 2022/06/24 | 3,770 | 3,770 | 3,770 | 3,770 | - | - | 200 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 200 |
| 2022/06/21 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 700 |
| 2022/06/20 | 3,770 | 3,770 | 3,765 | 3,770 | +15 | +0.4% | 500 |
| 2022/06/17 | 3,725 | 3,755 | 3,695 | 3,755 | - | - | 700 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 3,770 | 3,780 | 3,770 | 3,775 | +5 | +0.1% | 700 |
| 2022/06/14 | 3,770 | 3,770 | 3,770 | 3,770 | - | - | 100 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 3,890 | 3,890 | 3,890 | 3,890 | ±0 | ±0% | 100 |
| 2022/06/08 | 3,890 | 3,890 | 3,890 | 3,890 | -20 | -0.5% | 200 |
| 2022/06/07 | 3,870 | 3,910 | 3,860 | 3,910 | - | - | 400 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 3,860 | 3,870 | 3,860 | 3,870 | +10 | +0.3% | 400 |
| 2022/06/01 | 3,860 | 3,860 | 3,860 | 3,860 | ±0 | ±0% | 400 |
| 2022/05/31 | 3,890 | 3,890 | 3,860 | 3,860 | -35 | -0.9% | 500 |
| 2022/05/30 | 3,900 | 3,900 | 3,895 | 3,895 | - | - | 600 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 3,910 | 3,915 | 3,910 | 3,915 | - | - | 300 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 3,915 | 3,915 | 3,915 | 3,915 | - | - | 100 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「キクカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キクカワ | 620,000円 | -31.3% | -85.3% | 1.61% | 75.41倍 | 0.61倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| タカトリ | 154,500円 | -54.0% | -67.4% | 2.59% | 14.06倍 | 0.84倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 兼松エンジ | 147,500円 | +3.8% | +23.3% | 3.93% | 8.60倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| オーイズミ | 31,500円 | +12.4% | +775.0% | 3.81% | 10.58倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| オーケーエム | 153,900円 | +2.5% | -8.1% | 2.60% | 15.33倍 | 0.67倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
